Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.94	36.35	35.87	36.23	924,547	+0.35(+0.97%)
Mar 27, 2013	35.21	35.89	34.82	35.89	827,189	+0.35(+0.98%)
Mar 26, 2013	35.46	35.59	35.22	35.54	811,354	+0.32(+0.90%)
Mar 25, 2013	35.54	35.60	34.70	35.22	1,079,204	-0.15(-0.43%)
Mar 22, 2013	35.60	35.60	34.85	35.37	728,926	-0.01(-0.02%)
Mar 21, 2013	35.82	36.06	35.00	35.38	1,413,534	-0.68(-1.89%)
Mar 20, 2013	35.86	36.14	35.43	36.06	1,403,340	+0.56(+1.59%)
Mar 19, 2013	35.02	35.82	35.00	35.50	1,902,193	+0.55(+1.59%)
Mar 18, 2013	34.28	35.07	34.01	34.95	1,132,190	+0.36(+1.04%)
Mar 15, 2013	34.78	34.80	34.33	34.59	1,821,717	-0.27(-0.78%)
Mar 14, 2013	34.65	34.90	34.31	34.86	994,998	+0.24(+0.69%)
Mar 13, 2013	33.90	34.73	33.69	34.62	1,249,848	+0.66(+1.93%)
Mar 12, 2013	33.92	33.99	33.45	33.97	675,689	-0.09(-0.25%)
Mar 11, 2013	33.89	34.05	33.50	34.05	823,169	+0.04(+0.13%)
Mar 08, 2013	34.09	34.20	33.65	34.01	601,610	+0.23(+0.68%)
Mar 07, 2013	33.07	33.89	32.93	33.78	763,956	+0.81(+2.46%)
Mar 06, 2013	33.63	33.69	32.79	32.97	760,104	-0.50(-1.50%)
Mar 05, 2013	32.24	33.85	32.24	33.47	958,152	+1.52(+4.75%)
Mar 04, 2013	32.35	32.44	31.60	31.95	764,588	-0.58(-1.78%)
Mar 01, 2013	32.58	32.58	31.95	32.53	1,150,812	-0.35(-1.06%)
Feb 28, 2013	33.16	33.26	32.71	32.88	762,261	-0.19(-0.57%)
Feb 27, 2013	32.97	33.28	32.70	33.07	949,532	+0.10(+0.31%)
Feb 26, 2013	32.72	33.08	31.95	32.97	1,156,834	+0.26(+0.81%)
Feb 25, 2013	33.62	33.63	32.48	32.70	1,388,511	-0.70(-2.09%)
Feb 22, 2013	33.34	33.80	33.27	33.40	1,176,393	+0.29(+0.88%)
Feb 21, 2013	33.32	33.37	32.68	33.11	1,359,408	-0.37(-1.10%)
Feb 20, 2013	34.59	34.59	33.28	33.48	2,018,739	-1.11(-3.21%)
Feb 19, 2013	33.97	34.61	33.80	34.59	1,563,804	+0.68(+2.01%)
Feb 15, 2013	34.16	34.23	33.63	33.91	1,653,396	-0.22(-0.65%)
Feb 14, 2013	33.80	34.14	33.78	34.13	728,537	+0.14(+0.43%)
Feb 13, 2013	33.98	34.27	33.50	33.98	1,038,876	+0.04(+0.13%)
Feb 12, 2013	33.80	34.08	33.55	33.94	1,085,826	+0.13(+0.38%)
Feb 11, 2013	33.46	33.82	32.99	33.81	800,271	+0.12(+0.35%)
Feb 08, 2013	34.02	34.02	33.31	33.69	809,681	-0.40(-1.18%)
Feb 07, 2013	34.11	34.19	33.56	34.09	1,364,547	+0.07(+0.20%)
Feb 06, 2013	33.80	34.11	33.74	34.03	946,136	+0.53(+1.58%)
Feb 04, 2013	33.47	33.68	33.18	33.50	1,144,169	-0.42(-1.23%)
Feb 01, 2013	33.81	34.02	33.46	33.92	1,197,960	+0.50(+1.51%)
Jan 31, 2013	33.65	33.74	33.22	33.41	1,564,881	-0.43(-1.26%)
Jan 30, 2013	34.32	34.47	33.47	33.84	1,985,483	-0.54(-1.56%)
Jan 29, 2013	34.05	34.45	33.87	34.38	1,250,802	+0.26(+0.77%)
Jan 28, 2013	34.32	34.59	33.74	34.11	3,124,839	-0.92(-2.63%)
Jan 25, 2013	32.55	35.19	32.39	35.03	6,134,221	+5.54(+18.80%)
Jan 24, 2013	28.79	29.83	28.66	29.49	1,487,294	+0.59(+2.04%)
Jan 23, 2013	28.82	28.90	28.64	28.90	1,235,580	+0.03(+0.12%)
Jan 22, 2013	28.72	28.97	28.45	28.87	1,233,731	+0.09(+0.33%)
Jan 18, 2013	28.61	28.79	28.36	28.77	743,291	+0.22(+0.78%)
Jan 17, 2013	28.46	28.75	28.35	28.55	1,023,671	+0.25(+0.87%)
Jan 16, 2013	27.83	28.30	27.78	28.30	1,048,860	+0.31(+1.10%)
Jan 15, 2013	27.44	28.06	27.43	28.00	981,398	+0.45(+1.64%)
Jan 14, 2013	28.01	28.05	27.39	27.54	868,966	-0.54(-1.91%)
Jan 11, 2013	27.95	28.12	27.90	28.08	725,665	+0.10(+0.37%)
Jan 10, 2013	27.97	28.04	27.69	27.98	1,057,900	+0.17(+0.61%)
Jan 09, 2013	27.13	27.81	27.13	27.81	1,355,883	+0.72(+2.64%)
Jan 08, 2013	27.75	27.95	26.96	27.09	1,827,016	-0.66(-2.37%)
Jan 07, 2013	27.46	27.83	27.43	27.75	1,387,043	-0.05(-0.18%)
Jan 04, 2013	27.37	27.86	27.14	27.80	1,394,086	+0.45(+1.65%)
Jan 03, 2013	26.83	27.53	26.79	27.35	2,088,738	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.