Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	77.83	77.83	76.82	77.02	532,336	-0.76(-0.98%)
Aug 30, 2022	78.23	78.54	77.20	77.79	621,000	-0.06(-0.07%)
Aug 29, 2022	77.74	78.33	77.41	77.84	549,625	-0.60(-0.76%)
Aug 26, 2022	81.92	81.92	78.43	78.44	273,894	-3.18(-3.89%)
Aug 25, 2022	80.73	81.78	80.33	81.62	226,335	+1.43(+1.78%)
Aug 24, 2022	80.38	81.00	79.80	80.19	201,317	-0.52(-0.65%)
Aug 23, 2022	80.00	81.11	80.00	80.71	271,921	+1.16(+1.46%)
Aug 22, 2022	81.26	81.26	79.16	79.55	460,527	-2.50(-3.05%)
Aug 19, 2022	82.08	82.39	81.05	82.05	334,319	-0.82(-0.99%)
Aug 18, 2022	82.93	83.01	82.08	82.88	381,881	+0.08(+0.09%)
Aug 17, 2022	84.87	85.04	82.80	82.80	398,011	-3.17(-3.68%)
Aug 16, 2022	84.74	86.05	84.38	85.97	344,157	+1.17(+1.38%)
Aug 15, 2022	82.85	85.21	82.45	84.80	557,268	+1.40(+1.68%)
Aug 12, 2022	83.66	83.66	82.78	83.40	383,334	+0.15(+0.19%)
Aug 11, 2022	82.58	84.38	82.52	83.24	494,746	+1.45(+1.78%)
Aug 10, 2022	80.67	82.49	80.67	81.79	395,655	+2.66(+3.37%)
Aug 09, 2022	80.96	81.06	79.02	79.13	405,023	-1.66(-2.06%)
Aug 08, 2022	80.88	81.59	80.23	80.79	360,789	+0.79(+0.99%)
Aug 05, 2022	78.91	80.67	78.72	80.00	311,031	+0.21(+0.27%)
Aug 04, 2022	80.29	81.29	79.65	79.79	359,114	-0.50(-0.62%)
Aug 03, 2022	81.91	81.91	80.18	80.29	590,632	-1.10(-1.35%)
Aug 02, 2022	80.34	82.29	80.00	81.39	635,686	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.