Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	107.56	108.21	106.73	107.99	229,674	+0.43(+0.40%)
Dec 30, 2021	108.06	109.11	107.48	107.56	283,517	-0.29(-0.27%)
Dec 29, 2021	107.34	108.22	106.88	107.85	269,574	+0.40(+0.38%)
Dec 28, 2021	106.94	108.06	106.94	107.44	349,335	+0.02(+0.02%)
Dec 27, 2021	105.39	107.46	104.73	107.42	309,547	+1.82(+1.72%)
Dec 23, 2021	105.56	106.27	104.93	105.60	315,557	+0.71(+0.68%)
Dec 22, 2021	104.01	105.19	103.49	104.89	366,246	+1.24(+1.19%)
Dec 21, 2021	101.79	104.15	101.77	103.66	480,068	+2.99(+2.97%)
Dec 20, 2021	101.78	102.26	99.36	100.67	543,268	-3.03(-2.92%)
Dec 17, 2021	104.04	105.18	102.49	103.70	921,056	-1.01(-0.96%)
Dec 16, 2021	106.25	106.76	103.94	104.70	471,545	-0.78(-0.74%)
Dec 15, 2021	105.60	106.34	103.84	105.48	572,385	-0.26(-0.24%)
Dec 14, 2021	104.92	106.87	104.41	105.74	470,740	+0.16(+0.15%)
Dec 13, 2021	106.97	107.79	105.47	105.58	573,394	-1.88(-1.75%)
Dec 10, 2021	108.05	108.37	106.48	107.45	353,393	+0.25(+0.23%)
Dec 09, 2021	107.64	107.74	106.11	107.20	396,570	-1.05(-0.97%)
Dec 08, 2021	108.77	108.93	107.23	108.26	610,408	-0.44(-0.40%)
Dec 07, 2021	108.43	110.02	108.08	108.70	390,962	+1.34(+1.25%)
Dec 06, 2021	107.42	108.18	106.14	107.36	710,840	+1.60(+1.51%)
Dec 03, 2021	105.27	106.13	103.48	105.76	728,971	+1.03(+0.98%)
Dec 02, 2021	101.78	105.71	101.39	104.73	467,114	+3.55(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.