Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.69	85.96	84.44	85.88	325,683	+0.56(+0.65%)
Dec 29, 2022	84.56	85.91	84.56	85.32	352,967	+1.40(+1.67%)
Dec 28, 2022	86.40	86.51	83.50	83.92	370,104	-2.16(-2.51%)
Dec 27, 2022	85.12	86.39	84.62	86.08	252,119	+1.02(+1.20%)
Dec 23, 2022	84.32	85.45	83.85	85.06	274,100	+0.54(+0.63%)
Dec 22, 2022	85.19	85.49	82.50	84.53	439,946	-1.35(-1.58%)
Dec 21, 2022	85.56	86.22	85.42	85.88	506,003	+1.48(+1.75%)
Dec 20, 2022	83.19	85.47	83.19	84.40	631,494	+1.18(+1.42%)
Dec 19, 2022	82.98	84.02	82.50	83.22	595,280	+0.51(+0.61%)
Dec 16, 2022	80.95	83.17	80.82	82.71	952,154	+0.79(+0.96%)
Dec 15, 2022	83.63	83.63	81.73	81.93	476,381	-2.99(-3.52%)
Dec 14, 2022	86.25	86.89	84.54	84.92	359,200	-0.70(-0.82%)
Dec 13, 2022	86.79	86.88	84.46	85.62	291,762	+0.93(+1.09%)
Dec 12, 2022	84.06	84.85	83.23	84.69	450,274	+0.48(+0.57%)
Dec 09, 2022	85.21	85.70	84.07	84.21	294,127	-1.10(-1.29%)
Dec 08, 2022	84.93	86.05	84.51	85.31	321,320	+0.85(+1.00%)
Dec 07, 2022	85.32	85.78	84.02	84.47	543,405	-1.46(-1.70%)
Dec 06, 2022	85.77	86.06	84.79	85.93	415,878	+0.31(+0.36%)
Dec 05, 2022	87.60	87.60	84.78	85.62	422,502	-2.81(-3.18%)
Dec 02, 2022	87.87	88.78	87.56	88.43	443,182	-0.53(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.