Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.84	74.95	72.73	73.91	522,815	-1.46(-1.94%)
Jul 30, 2020	75.48	76.89	73.35	75.38	590,124	-0.20(-0.26%)
Jul 29, 2020	75.11	76.18	74.28	75.58	364,806	+1.04(+1.40%)
Jul 28, 2020	74.94	75.59	74.27	74.53	383,969	-1.16(-1.53%)
Jul 27, 2020	73.95	75.80	73.36	75.69	435,133	+1.84(+2.49%)
Jul 24, 2020	74.74	74.74	73.52	73.85	158,687	-0.71(-0.96%)
Jul 23, 2020	74.02	75.01	73.55	74.56	397,627	+0.21(+0.28%)
Jul 22, 2020	72.73	74.41	72.68	74.36	397,017	+1.25(+1.71%)
Jul 21, 2020	71.52	73.99	71.52	73.11	332,991	+2.08(+2.93%)
Jul 20, 2020	72.03	72.67	70.73	71.02	391,482	-1.44(-1.98%)
Jul 17, 2020	72.74	73.18	72.18	72.46	279,992	-0.22(-0.30%)
Jul 16, 2020	72.86	73.90	72.03	72.68	310,223	-0.38(-0.51%)
Jul 15, 2020	72.04	73.65	71.78	73.05	515,138	+2.38(+3.36%)
Jul 14, 2020	68.86	70.87	68.09	70.68	548,118	+1.91(+2.77%)
Jul 13, 2020	68.61	70.29	67.84	68.77	558,749	+1.13(+1.67%)
Jul 10, 2020	66.15	67.77	66.09	67.64	414,396	+1.70(+2.58%)
Jul 09, 2020	66.53	66.53	65.03	65.94	791,261	-0.72(-1.08%)
Jul 08, 2020	66.09	66.90	65.53	66.67	498,948	+0.80(+1.21%)
Jul 07, 2020	66.67	66.94	65.35	65.87	372,603	-1.51(-2.24%)
Jul 06, 2020	68.66	69.19	66.78	67.38	496,603	-0.03(-0.04%)
Jul 02, 2020	67.78	68.94	67.12	67.41	404,066	+1.46(+2.22%)
Jul 01, 2020	68.73	68.80	65.79	65.94	432,451	-1.31(-1.94%)
Jun 30, 2020	66.44	68.03	66.44	67.25	531,773	+0.13(+0.20%)
Jun 29, 2020	66.11	67.75	66.11	67.12	311,557	+2.06(+3.16%)
Jun 26, 2020	65.84	66.00	64.69	65.06	665,314	-0.74(-1.13%)
Jun 25, 2020	64.68	65.86	63.86	65.80	550,476	+0.62(+0.95%)
Jun 24, 2020	67.30	67.30	65.14	65.18	407,477	-3.04(-4.46%)
Jun 23, 2020	69.63	69.63	68.15	68.22	466,012	+0.10(+0.15%)
Jun 22, 2020	68.70	68.89	67.51	68.12	454,095	-0.86(-1.25%)
Jun 19, 2020	69.84	70.27	68.29	68.98	583,095	-0.29(-0.42%)
Jun 18, 2020	69.38	70.80	68.78	69.28	327,538	-0.62(-0.89%)
Jun 17, 2020	70.49	70.98	69.14	69.90	395,338	-0.64(-0.91%)
Jun 16, 2020	72.36	72.93	69.35	70.53	538,941	+1.67(+2.43%)
Jun 15, 2020	64.56	69.06	64.45	68.86	484,588	+1.59(+2.36%)
Jun 12, 2020	69.60	69.60	65.14	67.28	638,795	+0.59(+0.89%)
Jun 11, 2020	70.72	70.72	66.63	66.68	656,300	-7.03(-9.54%)
Jun 10, 2020	77.13	77.13	73.36	73.72	569,396	-3.91(-5.03%)
Jun 09, 2020	78.39	79.67	76.96	77.62	582,614	-2.43(-3.04%)
Jun 08, 2020	79.47	81.74	79.47	80.06	953,245	+1.64(+2.10%)
Jun 05, 2020	78.87	80.44	77.46	78.41	627,932	+2.41(+3.18%)
Jun 04, 2020	71.64	76.10	71.41	76.00	987,637	+4.96(+6.98%)
Jun 03, 2020	69.67	71.52	69.11	71.04	385,162	+2.61(+3.81%)
Jun 02, 2020	68.73	69.08	67.72	68.43	504,710	+0.58(+0.86%)
Jun 01, 2020	67.86	68.92	66.92	67.85	353,987	+0.41(+0.61%)
May 29, 2020	67.74	68.11	66.35	67.44	443,471	-1.28(-1.86%)
May 28, 2020	71.24	71.24	68.36	68.71	493,311	-1.77(-2.52%)
May 27, 2020	67.51	70.67	67.28	70.49	779,295	+4.54(+6.89%)
May 26, 2020	63.85	66.89	63.73	65.94	621,681	+4.29(+6.96%)
May 22, 2020	62.25	62.41	61.18	61.65	522,389	-0.25(-0.41%)
May 21, 2020	61.75	62.39	61.12	61.91	612,066	-0.15(-0.24%)
May 20, 2020	61.58	63.22	61.58	62.06	390,217	+1.68(+2.78%)
May 19, 2020	61.76	62.85	60.30	60.37	620,832	-1.42(-2.29%)
May 18, 2020	59.80	62.34	59.17	61.79	600,132	+4.51(+7.87%)
May 15, 2020	55.51	57.91	55.31	57.29	318,226	+1.27(+2.26%)
May 14, 2020	54.20	56.04	51.95	56.02	491,526	+0.65(+1.17%)
May 13, 2020	56.41	56.72	54.99	55.37	450,519	-1.46(-2.56%)
May 12, 2020	60.41	60.85	56.83	56.83	348,743	-3.24(-5.40%)
May 11, 2020	61.18	61.38	59.39	60.07	822,134	-2.20(-3.53%)
May 08, 2020	60.32	62.43	60.00	62.26	409,654	+3.12(+5.28%)
May 07, 2020	58.91	60.06	58.91	59.14	347,943	+0.64(+1.10%)
May 06, 2020	60.07	60.15	58.19	58.50	374,792	-0.96(-1.62%)
May 05, 2020	59.52	60.97	59.37	59.46	508,004	+1.05(+1.79%)
May 04, 2020	58.41	59.54	57.42	58.42	759,010	-1.05(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.