Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.95	22.00	21.65	21.98	393,176	+0.02(+0.10%)
May 27, 2004	21.76	22.07	21.76	21.96	606,950	+0.20(+0.92%)
May 26, 2004	21.45	21.81	21.38	21.76	618,487	+0.27(+1.26%)
May 25, 2004	20.94	21.49	20.83	21.49	402,593	+0.48(+2.26%)
May 24, 2004	20.92	21.32	20.89	21.01	367,513	+0.19(+0.90%)
May 21, 2004	20.73	20.85	20.41	20.83	351,739	+0.19(+0.91%)
May 20, 2004	20.81	20.86	20.30	20.64	895,122	-0.25(-1.20%)
May 19, 2004	21.09	21.34	20.81	20.89	470,869	-0.09(-0.45%)
May 18, 2004	20.83	21.02	20.83	20.98	645,797	+0.15(+0.71%)
May 17, 2004	21.02	21.02	20.60	20.83	811,543	-0.36(-1.70%)
May 14, 2004	21.23	21.49	21.12	21.19	696,886	-0.14(-0.66%)
May 13, 2004	21.67	21.70	21.19	21.34	430,610	-0.38(-1.76%)
May 12, 2004	21.81	21.83	20.95	21.72	639,676	-0.07(-0.31%)
May 11, 2004	21.30	21.79	21.26	21.79	639,205	+0.55(+2.58%)
May 10, 2004	21.64	21.64	21.09	21.24	902,656	-0.51(-2.34%)
May 07, 2004	22.68	22.83	21.75	21.75	550,681	-0.96(-4.23%)
May 06, 2004	22.94	22.94	22.45	22.71	648,387	-0.23(-1.00%)
May 05, 2004	22.83	23.04	22.68	22.94	640,617	+0.14(+0.62%)
May 04, 2004	22.84	23.15	22.58	22.80	1,239,563	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.