Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.65	33.74	33.21	33.41	1,565,111	-0.43(-1.26%)
Jan 30, 2013	34.32	34.46	33.47	33.83	1,985,775	-0.54(-1.56%)
Jan 29, 2013	34.05	34.45	33.87	34.37	1,250,986	+0.26(+0.77%)
Jan 28, 2013	34.31	34.58	33.74	34.11	3,125,299	-0.92(-2.63%)
Jan 25, 2013	32.55	35.19	32.38	35.03	6,135,124	+5.54(+18.80%)
Jan 24, 2013	28.79	29.83	28.66	29.48	1,487,512	+0.59(+2.04%)
Jan 23, 2013	28.82	28.90	28.64	28.90	1,235,762	+0.03(+0.12%)
Jan 22, 2013	28.72	28.96	28.44	28.86	1,233,913	+0.09(+0.33%)
Jan 18, 2013	28.61	28.79	28.35	28.77	743,400	+0.22(+0.78%)
Jan 17, 2013	28.45	28.74	28.34	28.55	1,023,822	+0.25(+0.87%)
Jan 16, 2013	27.82	28.30	27.78	28.30	1,049,015	+0.31(+1.10%)
Jan 15, 2013	27.44	28.06	27.42	27.99	981,542	+0.45(+1.64%)
Jan 14, 2013	28.00	28.05	27.39	27.54	869,094	-0.54(-1.91%)
Jan 11, 2013	27.95	28.11	27.90	28.08	725,772	+0.10(+0.37%)
Jan 10, 2013	27.97	28.04	27.69	27.98	1,058,056	+0.17(+0.61%)
Jan 09, 2013	27.12	27.81	27.12	27.81	1,356,082	+0.72(+2.64%)
Jan 08, 2013	27.75	27.95	26.96	27.09	1,827,285	-0.66(-2.37%)
Jan 07, 2013	27.46	27.82	27.43	27.75	1,387,247	-0.05(-0.18%)
Jan 04, 2013	27.36	27.86	27.13	27.80	1,394,291	+0.45(+1.65%)
Jan 03, 2013	26.82	27.52	26.78	27.34	2,089,045	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.