Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.04	33.13	32.59	32.76	765,215	-0.19(-0.57%)
Feb 27, 2013	32.84	33.15	32.58	32.94	953,211	+0.10(+0.31%)
Feb 26, 2013	32.59	32.95	31.82	32.84	1,161,317	+0.26(+0.81%)
Feb 25, 2013	33.49	33.50	32.36	32.58	1,393,892	-0.70(-2.09%)
Feb 22, 2013	33.21	33.67	33.14	33.27	1,180,952	+0.29(+0.88%)
Feb 21, 2013	33.19	33.24	32.55	32.99	1,364,676	-0.37(-1.10%)
Feb 20, 2013	34.46	34.46	33.16	33.35	2,026,562	-1.10(-3.21%)
Feb 19, 2013	33.84	34.48	33.67	34.46	1,569,864	+0.68(+2.01%)
Feb 15, 2013	34.03	34.10	33.50	33.78	1,659,804	-0.22(-0.65%)
Feb 14, 2013	33.67	34.01	33.65	34.00	731,360	+0.14(+0.43%)
Feb 13, 2013	33.85	34.14	33.37	33.85	1,042,902	+0.04(+0.13%)
Feb 12, 2013	33.67	33.95	33.42	33.81	1,090,034	+0.13(+0.38%)
Feb 11, 2013	33.33	33.69	32.86	33.68	803,372	+0.12(+0.35%)
Feb 08, 2013	33.89	33.89	33.18	33.56	812,819	-0.40(-1.18%)
Feb 07, 2013	33.98	34.06	33.43	33.96	1,369,835	+0.07(+0.20%)
Feb 06, 2013	33.67	33.98	33.61	33.89	949,802	+0.53(+1.58%)
Feb 04, 2013	33.34	33.55	33.05	33.37	1,148,603	-0.42(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.