Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.87	103.91	99.87	100.26	923,087	-2.36(-2.30%)
Feb 25, 2021	105.46	106.65	100.82	102.62	2,481,750	-4.21(-3.94%)
Feb 24, 2021	110.26	114.21	105.68	106.83	5,127,376	+3.15(+3.04%)
Feb 23, 2021	97.42	113.27	96.15	103.68	6,099,296	+6.00(+6.14%)
Feb 22, 2021	93.71	98.70	93.49	97.69	1,526,615	+3.26(+3.46%)
Feb 19, 2021	92.80	94.90	92.45	94.42	599,990	+2.68(+2.92%)
Feb 18, 2021	92.82	93.62	91.73	91.75	401,900	-2.04(-2.18%)
Feb 17, 2021	95.61	95.61	93.62	93.79	659,261	+0.12(+0.13%)
Feb 16, 2021	94.49	95.31	93.59	93.67	424,371	-0.09(-0.09%)
Feb 12, 2021	93.45	94.20	92.83	93.75	343,607	+0.31(+0.33%)
Feb 11, 2021	92.97	93.61	91.24	93.44	541,847	+0.80(+0.87%)
Feb 10, 2021	93.15	93.78	92.04	92.64	451,887	-0.02(-0.02%)
Feb 09, 2021	92.22	93.06	90.54	92.66	437,683	+0.57(+0.61%)
Feb 08, 2021	91.88	92.76	90.68	92.09	648,567	+1.18(+1.30%)
Feb 05, 2021	93.83	94.02	90.47	90.91	891,402	-2.20(-2.36%)
Feb 04, 2021	90.33	93.14	89.95	93.11	978,346	+2.97(+3.29%)
Feb 03, 2021	88.34	90.20	87.14	90.14	679,212	+1.18(+1.32%)
Feb 02, 2021	88.65	90.80	88.08	88.96	770,547	+1.01(+1.15%)
Feb 01, 2021	87.74	88.75	86.82	87.95	1,150,477	+1.61(+1.87%)
Jan 29, 2021	88.63	89.10	86.14	86.34	780,335	-3.25(-3.63%)
Jan 28, 2021	85.53	91.19	85.53	89.59	1,549,327	+4.89(+5.78%)
Jan 27, 2021	85.69	88.79	83.25	84.70	1,291,858	-2.49(-2.85%)
Jan 26, 2021	88.31	89.50	86.45	87.19	666,332	-0.80(-0.91%)
Jan 25, 2021	89.53	90.38	86.74	87.99	1,161,454	-1.55(-1.73%)
Jan 22, 2021	88.05	90.07	87.70	89.53	636,807	+0.41(+0.45%)
Jan 21, 2021	90.17	90.97	89.03	89.13	574,922	-0.96(-1.07%)
Jan 20, 2021	90.37	91.05	89.00	90.09	772,296	+0.01(+0.01%)
Jan 19, 2021	89.64	91.39	89.16	90.08	600,142	+1.46(+1.65%)
Jan 15, 2021	88.69	89.20	86.38	88.62	1,262,263	-0.90(-1.01%)
Jan 14, 2021	89.33	90.32	88.71	89.53	369,683	+1.05(+1.18%)
Jan 13, 2021	89.77	90.95	88.32	88.48	581,016	-1.95(-2.16%)
Jan 12, 2021	89.09	91.14	88.24	90.43	1,038,117	+3.04(+3.47%)
Jan 11, 2021	85.59	87.90	85.43	87.40	757,662	+0.64(+0.74%)
Jan 08, 2021	87.68	87.68	85.61	86.75	578,674	-0.37(-0.42%)
Jan 07, 2021	87.42	87.66	86.24	87.12	1,085,855	+0.66(+0.76%)
Jan 06, 2021	82.96	87.76	82.96	86.46	1,418,039	+4.79(+5.86%)
Jan 05, 2021	80.00	82.23	80.00	81.67	574,247	+1.48(+1.85%)
Jan 04, 2021	81.58	82.47	79.15	80.19	423,377	-0.94(-1.16%)
Dec 31, 2020		81.14	81.14	81.14	570,427	+0.39(+0.48%)
Dec 30, 2020	80.08	81.89	79.93	80.75	570,427	+0.92(+1.16%)
Dec 29, 2020	81.54	81.54	79.42	79.83	746,173	-1.33(-1.64%)
Dec 28, 2020	81.07	82.17	80.70	81.15	513,785	+0.45(+0.56%)
Dec 24, 2020	81.07	81.07	79.99	80.70	205,904	+0.20(+0.25%)
Dec 23, 2020	79.51	81.15	79.17	80.50	504,762	+1.45(+1.84%)
Dec 22, 2020	79.89	80.38	78.30	79.05	452,923	-0.78(-0.98%)
Dec 21, 2020	79.47	80.76	78.72	79.83	371,369	-1.00(-1.24%)
Dec 18, 2020	81.67	82.32	80.44	80.83	1,249,215	-0.50(-0.61%)
Dec 17, 2020	81.62	82.10	80.50	81.33	492,032	-0.11(-0.14%)
Dec 16, 2020	82.96	83.61	81.30	81.45	500,157	-1.21(-1.46%)
Dec 15, 2020	81.96	82.87	80.33	82.65	591,664	+1.76(+2.18%)
Dec 14, 2020	82.03	82.68	80.09	80.89	507,692	-0.54(-0.66%)
Dec 11, 2020	79.87	82.34	79.87	81.43	1,333,762	+0.91(+1.12%)
Dec 10, 2020	79.95	80.87	79.69	80.52	1,547,180	-0.14(-0.18%)
Dec 09, 2020	80.36	81.28	79.52	80.66	592,817	+0.77(+0.97%)
Dec 08, 2020	78.29	80.77	78.21	79.89	595,212	+1.26(+1.61%)
Dec 07, 2020	79.07	79.29	77.89	78.63	856,426	-1.13(-1.42%)
Dec 04, 2020	78.87	80.10	78.35	79.76	687,195	+2.88(+3.74%)
Dec 03, 2020	76.36	77.39	75.89	76.88	545,131	+0.75(+0.99%)
Dec 02, 2020	77.43	78.09	75.81	76.13	1,269,141	-1.63(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.