Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.89	98.26	91.65	98.14	1,157,284	+0.31(+0.32%)
Jan 30, 2023	98.85	100.04	96.89	97.83	1,082,748	-1.45(-1.46%)
Jan 27, 2023	98.06	99.86	97.80	99.28	510,310	+1.29(+1.31%)
Jan 26, 2023	96.92	98.06	96.03	97.99	494,736	+1.82(+1.89%)
Jan 25, 2023	94.74	96.29	94.27	96.17	375,353	+0.69(+0.72%)
Jan 24, 2023	92.86	95.91	79.27	95.48	359,921	+1.51(+1.61%)
Jan 23, 2023	92.52	94.20	92.12	93.97	411,544	+1.92(+2.08%)
Jan 20, 2023	89.83	92.05	89.22	92.05	372,126	+2.63(+2.94%)
Jan 19, 2023	90.37	90.37	88.81	89.42	383,924	-1.41(-1.55%)
Jan 18, 2023	92.11	92.27	90.24	90.84	553,841	-0.72(-0.79%)
Jan 17, 2023	92.47	92.95	91.28	91.56	341,502	-0.72(-0.78%)
Jan 13, 2023	92.37	93.04	91.83	92.28	326,634	-0.56(-0.60%)
Jan 12, 2023	92.25	93.75	91.10	92.83	492,881	+1.55(+1.70%)
Jan 11, 2023	90.96	91.45	89.95	91.28	365,258	+0.98(+1.09%)
Jan 10, 2023	88.61	90.37	88.19	90.30	322,795	+1.32(+1.49%)
Jan 09, 2023	90.03	90.55	88.98	88.98	505,112	-1.21(-1.34%)
Jan 06, 2023	88.48	90.74	88.26	90.18	367,228	+2.69(+3.07%)
Jan 05, 2023	86.31	87.50	85.26	87.50	567,880	+0.62(+0.72%)
Jan 04, 2023	86.80	88.05	86.45	86.87	487,207	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.