Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.92	20.16	19.92	20.04	4,855,996	+0.00(+0.00%)
Jul 29, 2021	20.01	20.16	19.82	20.04	2,176,315	+0.20(+0.98%)
Jul 28, 2021	19.98	20.03	19.68	19.85	2,015,911	-0.09(-0.45%)
Jul 27, 2021	19.74	20.12	19.63	19.94	2,620,183	-0.02(-0.12%)
Jul 26, 2021	19.88	20.15	19.84	19.96	2,121,666	+0.13(+0.66%)
Jul 23, 2021	19.98	20.03	19.74	19.83	2,341,616	+0.03(+0.16%)
Jul 22, 2021	19.91	19.91	19.45	19.80	2,445,636	-0.06(-0.33%)
Jul 21, 2021	19.86	20.06	19.81	19.86	2,232,203	+0.18(+0.91%)
Jul 20, 2021	19.18	19.99	19.07	19.68	4,461,979	+0.58(+3.02%)
Jul 19, 2021	19.41	19.44	18.92	19.11	2,739,472	-0.61(-3.09%)
Jul 16, 2021	20.01	20.01	19.65	19.72	2,467,461	-0.22(-1.10%)
Jul 15, 2021	19.67	20.10	19.58	19.94	2,810,591	+0.08(+0.41%)
Jul 14, 2021	20.00	20.24	19.81	19.86	3,016,197	-0.07(-0.33%)
Jul 13, 2021	20.47	20.47	19.88	19.92	2,498,592	-0.56(-2.74%)
Jul 12, 2021	20.29	20.51	20.13	20.48	1,009,942	+0.15(+0.72%)
Jul 09, 2021	20.05	20.35	20.03	20.33	1,932,039	+0.62(+3.13%)
Jul 08, 2021	19.96	20.10	19.64	19.72	1,322,915	-0.54(-2.69%)
Jul 07, 2021	20.16	20.43	20.14	20.26	2,300,053	-0.05(-0.24%)
Jul 06, 2021	20.48	20.48	20.03	20.31	1,658,431	-0.16(-0.79%)
Jul 02, 2021	20.48	20.54	20.38	20.47	1,139,164	-0.07(-0.36%)
Jul 01, 2021	20.32	20.64	20.25	20.55	1,799,072	+0.30(+1.49%)
Jun 30, 2021	20.15	20.29	20.10	20.25	1,219,478	+0.03(+0.16%)
Jun 29, 2021	20.42	20.51	20.15	20.21	1,429,007	-0.10(-0.48%)
Jun 28, 2021	20.68	20.69	20.18	20.31	1,490,982	-0.46(-2.23%)
Jun 25, 2021	20.51	20.88	20.38	20.77	3,589,323	+0.35(+1.71%)
Jun 24, 2021	20.33	20.49	20.21	20.42	2,374,274	+0.11(+0.56%)
Jun 23, 2021	20.42	20.47	20.23	20.31	1,782,629	-0.12(-0.60%)
Jun 22, 2021	20.40	20.56	20.19	20.43	1,429,765	+0.00(+0.00%)
Jun 21, 2021	20.07	20.48	20.03	20.43	2,223,802	+0.54(+2.70%)
Jun 18, 2021	20.20	20.33	19.85	19.90	5,493,257	-0.72(-3.47%)
Jun 17, 2021	21.16	21.20	20.42	20.61	2,232,217	-0.51(-2.42%)
Jun 16, 2021	21.37	21.46	21.07	21.12	1,574,838	-0.33(-1.52%)
Jun 15, 2021	21.21	21.65	21.07	21.45	2,459,285	+0.21(+0.99%)
Jun 14, 2021	21.39	21.42	21.20	21.24	1,422,155	-0.21(-0.99%)
Jun 11, 2021	21.29	21.45	21.24	21.45	1,745,834	+0.23(+1.07%)
Jun 10, 2021	21.42	21.46	21.20	21.22	1,818,187	-0.08(-0.38%)
Jun 09, 2021	21.50	21.52	21.26	21.30	2,179,443	-0.28(-1.32%)
Jun 08, 2021	21.05	21.60	20.85	21.59	3,932,331	+0.38(+1.80%)
Jun 07, 2021	21.33	21.36	21.14	21.20	1,458,878	-0.15(-0.69%)
Jun 04, 2021	21.35	21.37	21.11	21.35	1,557,160	-0.04(-0.19%)
Jun 03, 2021	21.23	21.46	21.14	21.39	1,523,396	+0.08(+0.38%)
Jun 02, 2021	21.44	21.51	21.18	21.31	1,478,322	-0.06(-0.26%)
Jun 01, 2021	21.30	21.40	21.17	21.37	1,828,236	+0.20(+0.95%)
May 28, 2021	21.25	21.29	20.97	21.16	2,968,000	+0.01(+0.04%)
May 27, 2021	21.20	21.27	21.11	21.16	2,012,189	+0.05(+0.23%)
May 26, 2021	20.93	21.21	20.92	21.11	1,493,124	+0.18(+0.85%)
May 25, 2021	21.26	21.37	20.91	20.93	1,725,291	-0.35(-1.67%)
May 24, 2021	21.25	21.39	21.15	21.29	2,169,654	+0.10(+0.46%)
May 21, 2021	21.22	21.39	21.08	21.19	1,385,225	+0.07(+0.34%)
May 20, 2021	20.94	21.20	20.87	21.12	1,008,810	+0.09(+0.42%)
May 19, 2021	20.91	21.03	20.59	21.03	1,377,556	-0.04(-0.19%)
May 18, 2021	21.12	21.20	21.00	21.07	1,811,557	-0.04(-0.19%)
May 17, 2021	21.07	21.16	20.96	21.11	1,164,183	-0.06(-0.27%)
May 14, 2021	21.04	21.21	20.97	21.16	2,034,236	+0.14(+0.65%)
May 13, 2021	20.35	21.12	20.29	21.03	1,730,654	+0.66(+3.24%)
May 12, 2021	20.73	20.75	20.29	20.37	2,699,741	-0.31(-1.48%)
May 11, 2021	20.84	20.94	20.60	20.67	1,942,366	-0.31(-1.46%)
May 10, 2021	21.17	21.34	20.97	20.98	1,834,849	-0.04(-0.19%)
May 07, 2021	20.67	21.03	20.59	21.02	1,789,571	+0.12(+0.58%)
May 06, 2021	20.66	20.91	20.59	20.90	2,286,251	+0.31(+1.49%)
May 05, 2021	20.63	20.64	20.27	20.59	1,790,104	-0.06(-0.27%)
May 04, 2021	20.20	20.79	20.17	20.65	3,229,768	+0.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.