Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	220.53	221.71	210.81	211.36	1,538,966	-11.17(-5.02%)
Apr 28, 2022	222.00	224.66	219.74	222.53	747,209	-1.19(-0.53%)
Apr 27, 2022	226.90	228.43	223.49	223.72	667,612	-3.32(-1.46%)
Apr 26, 2022	230.46	232.57	226.67	227.03	843,247	-3.78(-1.64%)
Apr 25, 2022	233.19	233.19	228.59	230.82	1,023,794	-2.26(-0.97%)
Apr 22, 2022	238.02	238.02	232.93	233.07	941,482	-4.79(-2.02%)
Apr 21, 2022	237.15	240.47	235.95	237.87	1,271,729	+2.33(+0.99%)
Apr 20, 2022	230.16	236.07	230.09	235.54	1,085,217	+6.11(+2.66%)
Apr 19, 2022	228.42	230.93	228.16	229.42	637,858	+2.67(+1.18%)
Apr 18, 2022	229.07	230.89	225.31	226.76	812,474	-2.38(-1.04%)
Apr 14, 2022	230.97	231.80	228.72	229.13	666,102	-0.94(-0.41%)
Apr 13, 2022	229.00	230.69	228.00	230.07	607,634	+1.06(+0.46%)
Apr 12, 2022	228.62	230.63	227.18	229.01	699,232	+0.21(+0.09%)
Apr 11, 2022	232.28	232.85	227.41	228.80	1,295,900	-3.12(-1.35%)
Apr 08, 2022	231.35	232.87	229.79	231.92	781,962	+0.25(+0.11%)
Apr 07, 2022	230.05	232.69	228.59	231.67	2,125,896	-5.21(-2.20%)
Apr 06, 2022	231.74	236.97	229.10	236.88	641,929	+5.12(+2.21%)
Apr 05, 2022	232.58	236.34	230.63	231.76	716,482	-1.46(-0.63%)
Apr 04, 2022	236.03	237.41	231.21	233.22	464,802	-3.19(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.