Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
57.00
57.99
56.25
57.01
9,416,130
-0.07(-0.12%)
Oct 30, 2008
56.22
57.68
55.82
57.08
10,030,825
+2.08(+3.78%)
Oct 29, 2008
55.86
57.48
54.22
55.00
9,255,873
-0.83(-1.49%)
Oct 28, 2008
52.65
56.50
52.16
55.83
12,930,080
+4.34(+8.43%)
Oct 27, 2008
52.18
53.77
50.72
51.49
9,168,590
-0.27(-0.52%)
Oct 24, 2008
50.51
53.01
50.41
51.76
10,365,459
-1.72(-3.22%)
Oct 23, 2008
53.73
54.62
51.06
53.48
11,878,317
-0.16(-0.30%)
Oct 22, 2008
53.99
54.86
52.39
53.64
9,405,427
-1.36(-2.47%)
Oct 21, 2008
55.99
56.63
54.70
55.00
9,079,776
-1.76(-3.10%)
Oct 20, 2008
54.54
56.76
53.85
56.76
13,080,357
+2.88(+5.35%)
Oct 17, 2008
51.87
55.48
51.75
53.88
14,242,339
+0.80(+1.51%)
Oct 16, 2008
51.39
53.25
50.66
53.08
19,697,190
+1.83(+3.57%)
Oct 15, 2008
54.15
54.72
50.65
51.25
22,994,024
-3.15(-5.79%)
Oct 14, 2008
56.28
58.70
53.26
54.40
34,963,648
-7.37(-11.93%)
Oct 13, 2008
59.33
62.24
58.55
61.77
13,334,473
+3.97(+6.87%)
Oct 10, 2008
57.68
62.78
53.21
57.80
21,549,696
-1.72(-2.89%)
Oct 09, 2008
63.76
64.45
59.51
59.52
15,361,392
-4.09(-6.43%)
Oct 08, 2008
64.35
65.78
62.77
63.61
12,963,556
-1.51(-2.32%)
Oct 07, 2008
67.25
67.85
64.69
65.12
12,900,315
-1.52(-2.28%)
Oct 06, 2008
67.62
69.27
64.75
66.64
15,854,694
-2.36(-3.42%)
Oct 03, 2008
71.57
71.60
68.66
69.00
0
-1.91(-2.69%)
Oct 02, 2008
71.18
72.24
70.77
70.91
10,862,546
-0.73(-1.02%)
Oct 01, 2008
70.66
72.17
70.66
71.64
7,986,511
+0.37(+0.52%)
Sep 30, 2008
69.88
71.69
69.88
71.27
10,903,049
+1.61(+2.31%)
Sep 29, 2008
70.83
72.28
68.81
69.66
11,405,550
-2.05(-2.86%)
Sep 26, 2008
70.30
72.13
70.30
71.71
0
+0.41(+0.58%)
Sep 25, 2008
70.41
71.99
70.29
71.30
6,851,513
+1.20(+1.71%)
Sep 24, 2008
70.36
71.12
69.51
70.10
9,390,023
-0.65(-0.92%)
Sep 23, 2008
71.14
72.33
70.57
70.75
7,294,521
-0.33(-0.46%)
Sep 22, 2008
72.92
73.19
70.81
71.08
7,445,590
-2.11(-2.88%)
Sep 19, 2008
73.63
75.25
72.32
73.19
0
-0.04(-0.05%)
Sep 18, 2008
71.98
74.18
71.53
73.23
13,129,644
+1.55(+2.16%)
Sep 17, 2008
72.63
73.50
71.53
71.68
13,498,212
-1.30(-1.78%)
Sep 16, 2008
71.41
73.20
71.41
72.98
11,356,159
+0.63(+0.87%)
Sep 15, 2008
72.08
73.56
72.08
72.35
9,174,482
-0.80(-1.09%)
Sep 12, 2008
72.22
73.20
72.06
73.15
6,930,427
+0.53(+0.73%)
Sep 11, 2008
71.53
72.69
71.03
72.62
8,128,918
+0.79(+1.10%)
Sep 10, 2008
71.26
71.99
70.42
71.83
10,301,278
+0.83(+1.17%)
Sep 09, 2008
69.97
71.38
69.97
71.00
11,337,395
+0.66(+0.94%)
Sep 08, 2008
69.34
70.53
69.22
70.34
6,948,825
+1.42(+2.06%)
Sep 05, 2008
68.14
69.15
68.14
68.92
0
+0.53(+0.77%)
Sep 04, 2008
68.99
69.83
68.30
68.39
5,990,072
-0.80(-1.16%)
Sep 03, 2008
68.95
69.30
68.48
69.19
5,213,231
-0.27(-0.39%)
Sep 02, 2008
68.89
70.55
68.86
69.46
6,397,527
+0.98(+1.43%)
Aug 29, 2008
69.18
69.48
68.43
68.48
0
-0.71(-1.03%)
Aug 28, 2008
69.37
69.46
68.88
69.19
3,326,027
-0.01(-0.01%)
Aug 27, 2008
68.58
69.21
68.26
69.20
2,960,040
+0.50(+0.73%)
Aug 26, 2008
69.15
69.31
68.46
68.70
4,386,160
-0.35(-0.51%)
Aug 25, 2008
69.60
69.90
68.75
69.05
3,998,912
-0.85(-1.22%)
Aug 22, 2008
69.56
70.20
69.39
69.90
0
+0.51(+0.73%)
Aug 21, 2008
69.51
69.66
68.65
69.39
5,647,344
-0.46(-0.66%)
Aug 20, 2008
70.37
70.37
69.40
69.85
4,082,665
-0.25(-0.36%)
Aug 19, 2008
69.40
70.49
69.23
70.10
6,164,637
+0.29(+0.42%)
Aug 18, 2008
70.46
70.65
69.55
69.81
4,405,615
-0.39(-0.56%)
Aug 15, 2008
70.20
70.43
69.77
70.20
0
+0.26(+0.37%)
Aug 14, 2008
69.77
70.83
69.13
69.94
5,605,162
+0.20(+0.29%)
Aug 13, 2008
69.35
70.13
69.21
69.74
6,085,780
+0.12(+0.17%)
Aug 12, 2008
69.40
69.85
68.95
69.62
5,342,230
+0.35(+0.51%)
Aug 11, 2008
69.35
69.48
68.76
69.27
6,004,407
-0.08(-0.12%)
Aug 08, 2008
67.94
69.46
67.85
69.35
8,564,680
+1.40(+2.06%)
Aug 07, 2008
68.45
68.50
67.80
67.95
5,769,424
-0.59(-0.86%)
Aug 06, 2008
68.46
68.54
67.96
68.54
5,151,384
+0.02(+0.03%)
Aug 05, 2008
67.98
68.79
67.57
68.52
12,079,978
+0.85(+1.26%)
Aug 04, 2008
66.71
67.95
66.63
67.67
9,716,945
+1.04(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.