Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
96.41
96.74
95.58
96.17
5,259,362
+0.52(+0.54%)
Oct 30, 2014
94.45
96.10
94.15
95.65
3,567,175
+0.96(+1.01%)
Oct 29, 2014
95.50
95.50
94.07
94.69
3,274,336
-0.57(-0.60%)
Oct 28, 2014
94.69
95.26
94.30
95.26
3,372,697
+0.64(+0.68%)
Oct 27, 2014
94.48
94.60
94.60
94.62
3,135,454
+0.02(+0.02%)
Oct 24, 2014
93.76
94.79
93.55
94.60
4,005,843
+0.84(+0.90%)
Oct 23, 2014
94.94
95.32
93.50
93.76
5,804,955
-0.70(-0.74%)
Oct 22, 2014
93.85
95.02
93.64
94.46
5,148,215
+0.73(+0.78%)
Oct 21, 2014
93.26
93.96
92.17
93.73
6,982,230
+0.18(+0.19%)
Oct 20, 2014
91.66
93.72
91.59
93.55
6,888,587
+2.04(+2.23%)
Oct 17, 2014
91.09
92.00
90.55
91.51
6,260,164
+0.72(+0.79%)
Oct 16, 2014
90.27
91.03
89.82
90.79
7,227,223
-0.98(-1.07%)
Oct 15, 2014
91.84
92.56
90.76
91.77
8,584,059
-1.24(-1.33%)
Oct 14, 2014
94.46
94.52
92.59
93.01
5,869,007
-0.93(-0.99%)
Oct 13, 2014
94.71
95.45
93.83
93.94
5,194,507
-0.71(-0.75%)
Oct 10, 2014
93.66
95.90
93.66
94.65
8,354,627
+1.08(+1.15%)
Oct 09, 2014
95.35
96.22
93.56
93.57
9,094,388
-0.37(-0.39%)
Oct 08, 2014
92.95
93.94
92.76
93.94
5,715,760
+0.84(+0.90%)
Oct 07, 2014
93.29
93.54
92.90
93.10
6,799,862
-0.27(-0.29%)
Oct 06, 2014
93.50
93.65
92.78
93.37
3,733,095
-0.13(-0.14%)
Oct 03, 2014
93.01
93.53
92.65
93.50
4,084,603
+0.92(+0.99%)
Oct 02, 2014
92.81
92.92
92.33
92.58
3,513,750
-0.07(-0.08%)
Oct 01, 2014
92.67
93.22
92.42
92.65
4,842,772
-0.44(-0.47%)
Sep 30, 2014
92.95
93.43
92.92
93.09
4,220,018
-0.06(-0.06%)
Sep 29, 2014
92.51
93.39
92.51
93.15
2,973,510
+0.02(+0.02%)
Sep 26, 2014
92.50
93.33
92.44
93.13
3,536,266
+0.46(+0.50%)
Sep 25, 2014
93.40
93.43
92.49
92.67
4,372,360
-0.83(-0.89%)
Sep 24, 2014
93.11
94.04
93.08
93.50
4,227,262
+0.57(+0.61%)
Sep 23, 2014
93.55
93.58
92.84
92.93
3,390,277
-0.65(-0.69%)
Sep 22, 2014
93.42
93.78
93.29
93.58
3,790,579
-0.21(-0.22%)
Sep 19, 2014
93.86
94.21
93.42
93.79
6,259,505
+0.42(+0.45%)
Sep 18, 2014
92.97
93.50
92.70
93.37
4,757,606
+0.52(+0.56%)
Sep 17, 2014
92.67
93.31
92.05
92.85
4,997,193
+0.28(+0.30%)
Sep 16, 2014
91.14
93.09
90.95
92.57
5,155,350
+1.37(+1.50%)
Sep 15, 2014
91.07
91.31
90.78
91.20
3,770,687
+0.33(+0.36%)
Sep 12, 2014
91.60
91.80
90.58
90.87
3,592,146
-0.78(-0.85%)
Sep 11, 2014
91.69
91.95
91.48
91.65
3,670,636
-0.14(-0.15%)
Sep 10, 2014
91.67
91.92
91.53
91.79
3,720,513
+0.37(+0.40%)
Sep 09, 2014
91.50
91.79
91.30
91.42
3,259,229
-0.44(-0.48%)
Sep 08, 2014
91.48
92.25
91.39
91.86
3,534,335
+0.11(+0.12%)
Sep 05, 2014
91.85
91.85
91.39
91.75
3,148,099
-0.10(-0.11%)
Sep 04, 2014
92.95
93.05
91.77
91.85
4,466,829
-0.90(-0.97%)
Sep 03, 2014
92.40
92.76
91.83
92.75
4,929,578
+0.27(+0.29%)
Sep 02, 2014
92.62
93.14
92.38
92.48
5,130,307
-0.01(-0.01%)
Aug 29, 2014
92.73
92.49
92.49
92.49
3,657,700
-0.09(-0.10%)
Aug 28, 2014
92.09
92.70
91.81
92.58
3,234,333
+0.35(+0.38%)
Aug 27, 2014
92.72
92.72
92.06
92.23
2,960,141
-0.37(-0.40%)
Aug 26, 2014
93.21
93.51
92.56
92.60
3,143,383
-0.59(-0.63%)
Aug 25, 2014
92.58
93.45
92.58
93.19
5,031,798
+1.59(+1.74%)
Aug 22, 2014
92.27
92.53
91.60
91.60
3,870,060
-0.45(-0.49%)
Aug 21, 2014
92.57
93.18
92.05
92.05
4,060,284
-0.18(-0.20%)
Aug 20, 2014
91.82
92.44
91.52
92.23
5,709,271
+0.37(+0.40%)
Aug 19, 2014
92.22
92.36
91.83
91.86
3,086,283
-0.29(-0.31%)
Aug 18, 2014
92.20
92.52
92.00
92.15
2,974,723
+0.30(+0.33%)
Aug 15, 2014
92.10
92.75
91.33
91.85
3,844,615
+0.06(+0.07%)
Aug 14, 2014
91.82
92.08
91.46
91.79
3,624,934
+0.05(+0.05%)
Aug 13, 2014
91.56
91.87
91.08
91.74
3,690,310
+0.53(+0.58%)
Aug 12, 2014
91.46
91.79
91.02
91.21
2,776,040
-0.58(-0.63%)
Aug 11, 2014
91.10
91.86
90.70
91.79
5,232,022
+1.50(+1.66%)
Aug 08, 2014
89.90
90.26
89.51
90.29
4,739,884
+0.39(+0.43%)
Aug 07, 2014
90.79
90.85
89.54
89.90
4,625,655
-0.61(-0.67%)
Aug 06, 2014
88.43
90.76
88.43
90.51
6,595,035
+1.31(+1.47%)
Aug 05, 2014
89.38
89.68
88.89
89.20
7,678,471
-0.49(-0.55%)
Aug 04, 2014
88.33
89.72
88.13
89.69
6,437,745
+1.58(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.