Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
95.67
94.56
94.56
94.56
3,727,400
-1.40(-1.46%)
Dec 30, 2014
96.21
96.78
95.92
95.96
2,134,434
-0.77(-0.80%)
Dec 29, 2014
96.62
97.10
96.02
96.73
2,453,829
-0.32(-0.33%)
Dec 26, 2014
97.12
97.57
96.97
97.05
1,492,689
-0.04(-0.04%)
Dec 24, 2014
97.50
97.09
97.09
97.09
1,604,100
-0.27(-0.28%)
Dec 23, 2014
97.24
97.50
96.86
97.36
3,072,368
+0.74(+0.77%)
Dec 22, 2014
95.79
96.66
95.47
96.62
3,622,999
+1.18(+1.24%)
Dec 19, 2014
95.30
96.20
95.21
95.44
7,678,724
+0.08(+0.08%)
Dec 18, 2014
94.71
95.41
93.74
95.36
8,109,642
+1.64(+1.75%)
Dec 17, 2014
92.79
94.10
92.43
93.72
6,192,905
+1.13(+1.22%)
Dec 16, 2014
93.54
94.97
92.53
92.59
6,961,275
-1.55(-1.65%)
Dec 15, 2014
95.13
95.72
93.86
94.14
4,555,217
-0.60(-0.63%)
Dec 12, 2014
95.66
96.77
94.71
94.74
3,938,216
-1.55(-1.61%)
Dec 11, 2014
96.30
97.00
96.01
96.29
4,762,441
+0.11(+0.11%)
Dec 10, 2014
97.23
97.60
96.07
96.18
3,972,292
-0.95(-0.98%)
Dec 09, 2014
97.22
97.75
96.21
97.13
3,408,873
-0.65(-0.66%)
Dec 08, 2014
97.87
98.11
97.50
97.78
4,233,717
+0.02(+0.02%)
Dec 05, 2014
97.62
97.93
97.20
97.76
5,308,199
+0.01(+0.01%)
Dec 04, 2014
98.04
98.28
97.40
97.75
4,590,476
-0.57(-0.58%)
Dec 03, 2014
99.70
99.70
98.18
98.32
4,943,770
-2.07(-2.06%)
Dec 02, 2014
99.98
100.57
99.61
100.39
3,888,040
+0.72(+0.72%)
Dec 01, 2014
98.56
100.14
98.49
99.67
3,653,020
-0.43(-0.43%)
Nov 28, 2014
99.72
100.70
99.52
100.10
2,504,268
+0.75(+0.75%)
Nov 26, 2014
99.25
99.35
99.35
99.35
2,685,600
+0.42(+0.42%)
Nov 25, 2014
98.51
99.19
98.50
98.93
3,637,286
+0.25(+0.25%)
Nov 24, 2014
98.88
99.25
98.49
98.68
3,540,688
-0.21(-0.21%)
Nov 21, 2014
99.03
99.13
98.24
98.89
5,259,803
+0.83(+0.85%)
Nov 20, 2014
98.01
98.62
97.86
98.06
3,727,138
-0.35(-0.36%)
Nov 19, 2014
97.94
98.44
97.75
98.41
3,396,799
+0.47(+0.48%)
Nov 18, 2014
98.42
98.50
97.86
97.94
3,908,644
-0.48(-0.49%)
Nov 17, 2014
96.85
98.55
96.85
98.42
3,745,177
+0.70(+0.72%)
Nov 14, 2014
98.49
98.55
97.36
97.72
4,335,384
-0.82(-0.83%)
Nov 13, 2014
96.53
98.96
96.53
98.54
6,257,728
+1.38(+1.42%)
Nov 12, 2014
96.70
97.39
96.22
97.16
3,247,530
+0.46(+0.48%)
Nov 11, 2014
96.96
97.38
96.64
96.70
3,263,623
-0.27(-0.28%)
Nov 10, 2014
96.40
96.98
96.16
96.97
3,345,479
+0.17(+0.18%)
Nov 07, 2014
96.81
96.81
95.50
96.80
5,273,399
-0.01(-0.01%)
Nov 06, 2014
96.96
97.20
96.51
96.81
4,198,532
-0.08(-0.08%)
Nov 05, 2014
97.52
97.86
96.37
96.89
3,804,096
+0.16(+0.17%)
Nov 04, 2014
96.14
96.84
95.99
96.73
3,944,484
+0.90(+0.94%)
Nov 03, 2014
95.94
96.43
95.61
95.83
4,330,366
-0.34(-0.35%)
Oct 31, 2014
96.41
96.74
95.58
96.17
5,259,362
+0.52(+0.54%)
Oct 30, 2014
94.45
96.10
94.15
95.65
3,567,175
+0.96(+1.01%)
Oct 29, 2014
95.50
95.50
94.07
94.69
3,274,336
-0.57(-0.60%)
Oct 28, 2014
94.69
95.26
94.30
95.26
3,372,697
+0.64(+0.68%)
Oct 27, 2014
94.48
94.60
94.60
94.62
3,135,454
+0.02(+0.02%)
Oct 24, 2014
93.76
94.79
93.55
94.60
4,005,843
+0.84(+0.90%)
Oct 23, 2014
94.94
95.32
93.50
93.76
5,804,955
-0.70(-0.74%)
Oct 22, 2014
93.85
95.02
93.64
94.46
5,148,215
+0.73(+0.78%)
Oct 21, 2014
93.26
93.96
92.17
93.73
6,982,230
+0.18(+0.19%)
Oct 20, 2014
91.66
93.72
91.59
93.55
6,888,587
+2.04(+2.23%)
Oct 17, 2014
91.09
92.00
90.55
91.51
6,260,164
+0.72(+0.79%)
Oct 16, 2014
90.27
91.03
89.82
90.79
7,227,223
-0.98(-1.07%)
Oct 15, 2014
91.84
92.56
90.76
91.77
8,584,059
-1.24(-1.33%)
Oct 14, 2014
94.46
94.52
92.59
93.01
5,869,007
-0.93(-0.99%)
Oct 13, 2014
94.71
95.45
93.83
93.94
5,194,507
-0.71(-0.75%)
Oct 10, 2014
93.66
95.90
93.66
94.65
8,354,627
+1.08(+1.15%)
Oct 09, 2014
95.35
96.22
93.56
93.57
9,094,388
-0.37(-0.39%)
Oct 08, 2014
92.95
93.94
92.76
93.94
5,715,760
+0.84(+0.90%)
Oct 07, 2014
93.29
93.54
92.90
93.10
6,799,862
-0.27(-0.29%)
Oct 06, 2014
93.50
93.65
92.78
93.37
3,733,095
-0.13(-0.14%)
Oct 03, 2014
93.01
93.53
92.65
93.50
4,084,603
+0.92(+0.99%)
Oct 02, 2014
92.81
92.92
92.33
92.58
3,513,750
-0.07(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.