Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
58.15
58.35
57.91
58.24
4,950,700
+0.16(+0.28%)
Apr 27, 2006
56.95
58.31
56.95
58.08
6,510,600
+0.22(+0.38%)
Apr 26, 2006
57.82
58.03
57.72
57.86
4,331,000
+0.36(+0.63%)
Apr 25, 2006
57.05
57.84
57.01
57.50
5,627,300
+0.23(+0.40%)
Apr 24, 2006
57.21
57.56
56.51
57.27
6,023,000
+0.07(+0.12%)
Apr 21, 2006
57.45
57.61
57.09
57.20
5,696,000
-0.10(-0.17%)
Apr 20, 2006
58.02
58.21
57.30
57.30
6,195,800
-0.78(-1.34%)
Apr 19, 2006
58.18
58.65
57.95
58.08
4,554,900
+0.00(+0.00%)
Apr 18, 2006
57.79
58.29
57.55
58.08
3,285,300
+0.69(+1.20%)
Apr 17, 2006
57.64
57.80
57.31
57.39
2,696,200
-0.48(-0.83%)
Apr 13, 2006
57.88
58.12
57.68
57.87
2,567,600
-0.01(-0.02%)
Apr 12, 2006
57.84
57.99
57.79
57.88
2,186,400
+0.07(+0.12%)
Apr 11, 2006
58.16
58.21
57.53
57.81
2,902,700
-0.28(-0.48%)
Apr 10, 2006
57.76
58.35
57.76
58.09
3,203,300
+0.29(+0.50%)
Apr 07, 2006
58.18
58.38
57.73
57.80
3,924,900
-0.22(-0.38%)
Apr 06, 2006
57.78
58.28
57.55
58.02
3,452,200
+0.13(+0.22%)
Apr 05, 2006
57.79
58.02
57.58
57.89
3,505,100
+0.08(+0.14%)
Apr 04, 2006
57.67
57.92
57.62
57.81
3,549,100
-0.04(-0.07%)
Apr 03, 2006
58.24
58.24
57.69
57.85
4,994,000
+0.06(+0.10%)
Mar 31, 2006
58.40
58.50
57.74
57.79
4,488,900
-0.32(-0.55%)
Mar 30, 2006
58.29
58.59
58.04
58.11
3,924,900
-0.30(-0.51%)
Mar 29, 2006
58.59
58.81
58.13
58.41
4,185,200
-0.03(-0.05%)
Mar 28, 2006
58.76
58.81
58.39
58.44
3,856,000
-0.55(-0.93%)
Mar 27, 2006
59.14
59.17
58.85
58.99
2,911,800
-0.35(-0.59%)
Mar 24, 2006
59.00
59.54
58.84
59.34
2,176,500
+0.21(+0.36%)
Mar 23, 2006
59.60
59.64
58.98
59.13
3,006,400
-0.69(-1.15%)
Mar 22, 2006
59.35
59.90
59.35
59.82
2,094,300
+0.29(+0.49%)
Mar 21, 2006
59.69
59.89
59.32
59.53
3,005,600
-0.33(-0.55%)
Mar 20, 2006
59.95
60.13
59.50
59.86
2,759,700
-0.20(-0.33%)
Mar 17, 2006
60.09
60.11
59.73
60.06
4,085,900
+0.16(+0.27%)
Mar 16, 2006
60.20
60.20
59.70
59.90
3,011,900
-0.16(-0.27%)
Mar 15, 2006
60.11
60.19
59.59
60.06
3,607,200
-0.37(-0.61%)
Mar 14, 2006
60.26
60.50
60.10
60.43
4,336,400
-0.06(-0.10%)
Mar 13, 2006
60.00
60.55
59.90
60.49
4,221,500
+0.15(+0.25%)
Mar 10, 2006
59.94
60.39
59.91
60.34
3,656,300
+0.34(+0.57%)
Mar 09, 2006
59.70
60.15
59.68
60.00
4,640,700
+0.18(+0.30%)
Mar 08, 2006
59.57
59.93
59.56
59.82
6,006,300
+0.06(+0.10%)
Mar 07, 2006
59.47
59.83
59.46
59.76
4,036,400
+0.16(+0.27%)
Mar 06, 2006
59.32
59.69
59.32
59.60
3,116,200
+0.12(+0.20%)
Mar 03, 2006
59.02
59.63
59.02
59.48
3,865,300
+0.20(+0.34%)
Mar 02, 2006
59.00
59.40
58.95
59.28
4,228,800
+0.03(+0.05%)
Mar 01, 2006
59.04
59.47
58.97
59.25
3,500,000
+0.14(+0.24%)
Feb 28, 2006
59.51
59.43
58.98
59.11
4,638,200
-0.40(-0.67%)
Feb 27, 2006
59.77
59.90
59.50
59.51
3,548,400
-0.03(-0.05%)
Feb 24, 2006
59.47
59.70
59.25
59.54
3,984,400
-0.12(-0.20%)
Feb 23, 2006
58.77
59.90
58.60
59.66
6,065,400
+0.66(+1.12%)
Feb 22, 2006
58.75
59.17
58.75
59.00
3,959,800
+0.16(+0.27%)
Feb 21, 2006
58.72
59.10
58.72
58.84
4,428,600
-0.08(-0.14%)
Feb 17, 2006
58.57
59.12
58.54
58.92
4,136,300
+0.22(+0.37%)
Feb 16, 2006
57.65
58.70
57.58
58.70
3,396,900
+0.82(+1.42%)
Feb 15, 2006
57.74
58.05
57.31
57.88
2,519,200
-0.07(-0.12%)
Feb 14, 2006
57.60
58.09
57.32
57.95
3,227,500
+0.35(+0.61%)
Feb 13, 2006
57.83
57.84
57.34
57.60
2,854,000
-0.33(-0.57%)
Feb 10, 2006
57.59
58.15
57.30
57.93
4,216,700
+0.22(+0.38%)
Feb 09, 2006
57.30
58.08
57.06
57.71
5,398,100
+0.43(+0.75%)
Feb 08, 2006
57.70
57.71
56.95
57.28
5,287,600
+0.42(+0.74%)
Feb 07, 2006
56.80
57.28
56.53
56.86
4,961,500
+0.09(+0.16%)
Feb 06, 2006
57.24
57.58
56.77
56.77
3,285,100
-0.57(-0.99%)
Feb 03, 2006
57.15
57.59
57.10
57.34
3,346,900
-0.11(-0.19%)
Feb 02, 2006
57.08
57.61
57.00
57.45
3,478,600
+0.18(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.