Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
65.97
66.25
65.77
66.00
5,367,482
-0.10(-0.15%)
Apr 27, 2012
66.64
66.69
66.09
66.10
5,962,564
-0.27(-0.41%)
Apr 26, 2012
66.50
66.77
66.22
66.37
7,989,244
-0.30(-0.45%)
Apr 25, 2012
66.65
66.86
66.50
66.67
7,056,691
+0.16(+0.24%)
Apr 24, 2012
66.33
66.84
66.27
66.51
5,512,462
+0.33(+0.50%)
Apr 23, 2012
66.17
66.45
66.03
66.18
4,944,354
-0.45(-0.68%)
Apr 20, 2012
66.17
66.74
66.10
66.63
7,302,442
+0.48(+0.73%)
Apr 19, 2012
66.20
66.36
66.00
66.15
6,531,111
-0.06(-0.09%)
Apr 18, 2012
66.10
66.31
66.05
66.21
5,407,810
-0.19(-0.29%)
Apr 17, 2012
66.23
66.65
66.02
66.40
6,748,107
+0.41(+0.62%)
Apr 16, 2012
65.13
66.39
65.13
65.99
7,862,574
+0.93(+1.43%)
Apr 13, 2012
65.35
65.50
65.06
65.06
7,412,558
-0.32(-0.49%)
Apr 12, 2012
65.06
65.50
64.64
65.38
5,843,009
+0.23(+0.35%)
Apr 11, 2012
65.18
65.42
64.96
65.15
5,376,899
+0.30(+0.46%)
Apr 10, 2012
65.19
65.35
64.79
64.85
5,715,689
-0.50(-0.77%)
Apr 09, 2012
65.63
65.69
65.25
65.35
4,526,127
-0.80(-1.21%)
Apr 05, 2012
66.04
66.21
65.70
66.15
5,755,735
-0.19(-0.29%)
Apr 04, 2012
66.23
66.52
66.14
66.34
4,556,444
-0.22(-0.33%)
Apr 03, 2012
66.58
66.82
66.33
66.56
5,108,372
-0.18(-0.27%)
Apr 02, 2012
66.26
66.75
66.21
66.74
5,203,789
+0.39(+0.59%)
Mar 30, 2012
66.28
66.50
66.04
66.35
5,949,428
+0.33(+0.50%)
Mar 29, 2012
65.85
66.02
65.53
66.02
6,320,653
+0.09(+0.14%)
Mar 28, 2012
65.95
66.03
65.60
65.93
5,833,208
-0.08(-0.12%)
Mar 27, 2012
65.85
66.19
65.61
66.01
5,274,704
+0.23(+0.35%)
Mar 26, 2012
65.47
65.80
65.45
65.78
5,211,754
+0.48(+0.74%)
Mar 23, 2012
65.45
65.76
65.28
65.30
5,355,959
-0.09(-0.14%)
Mar 22, 2012
65.14
65.56
65.03
65.39
5,148,922
+0.03(+0.05%)
Mar 21, 2012
65.28
65.58
65.05
65.36
6,555,490
+0.08(+0.12%)
Mar 20, 2012
64.40
65.56
64.33
65.28
7,676,397
+0.55(+0.85%)
Mar 19, 2012
64.32
64.88
64.27
64.73
6,555,892
+0.26(+0.40%)
Mar 16, 2012
64.23
64.50
64.18
64.47
8,870,444
+0.30(+0.47%)
Mar 15, 2012
64.00
64.34
63.80
64.17
4,734,493
+0.11(+0.17%)
Mar 14, 2012
64.20
64.63
63.95
64.06
6,930,041
-0.28(-0.44%)
Mar 13, 2012
64.31
64.57
64.11
64.34
7,450,730
+0.40(+0.63%)
Mar 12, 2012
63.31
64.05
63.01
63.94
8,098,085
+0.79(+1.25%)
Mar 09, 2012
62.96
63.32
62.90
63.15
4,096,019
+0.20(+0.32%)
Mar 08, 2012
62.90
63.10
62.73
62.95
4,398,230
+0.33(+0.53%)
Mar 07, 2012
62.33
62.74
62.15
62.62
7,508,930
+0.34(+0.55%)
Mar 06, 2012
62.35
62.82
62.22
62.28
7,176,975
-0.51(-0.81%)
Mar 05, 2012
62.50
62.98
62.43
62.79
5,646,506
+0.27(+0.43%)
Mar 02, 2012
62.54
62.67
62.40
62.52
6,011,940
-0.03(-0.05%)
Mar 01, 2012
63.05
63.05
62.44
62.55
7,660,041
-0.39(-0.62%)
Feb 29, 2012
62.90
63.13
62.81
62.94
7,013,883
-0.38(-0.60%)
Feb 28, 2012
63.53
63.69
63.03
63.32
6,407,488
+0.00(+0.00%)
Feb 27, 2012
63.18
63.75
63.05
63.32
25,483,722
+0.01(+0.02%)
Feb 24, 2012
63.15
63.52
63.15
63.31
16,088,911
+0.18(+0.29%)
Feb 23, 2012
63.18
63.24
62.83
63.13
19,031,368
+0.03(+0.05%)
Feb 22, 2012
63.16
63.29
63.00
63.10
5,506,273
-0.04(-0.06%)
Feb 21, 2012
63.05
63.39
62.97
63.14
6,581,570
+0.46(+0.73%)
Feb 17, 2012
62.57
62.76
62.33
62.68
14,646,596
-0.05(-0.08%)
Feb 16, 2012
63.20
63.30
62.73
62.73
11,455,811
-0.34(-0.54%)
Feb 15, 2012
63.34
63.60
62.92
63.07
9,098,996
-0.45(-0.71%)
Feb 14, 2012
63.52
63.98
63.29
63.52
12,623,042
-0.17(-0.27%)
Feb 13, 2012
64.01
64.19
63.38
63.69
9,295,198
-0.26(-0.41%)
Feb 10, 2012
64.12
64.19
63.63
63.95
10,702,487
-0.32(-0.50%)
Feb 09, 2012
64.86
64.90
63.81
64.27
25,592,460
-2.47(-3.70%)
Feb 08, 2012
66.82
66.92
66.47
66.74
6,021,333
-0.02(-0.03%)
Feb 07, 2012
66.27
66.98
66.14
66.76
5,597,793
+0.24(+0.36%)
Feb 06, 2012
66.42
66.76
66.13
66.52
4,917,693
-0.14(-0.21%)
Feb 03, 2012
66.88
66.90
66.30
66.66
6,295,242
+0.26(+0.39%)
Feb 02, 2012
66.60
66.70
66.20
66.40
5,124,083
+0.02(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.