Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
102.63
103.24
102.19
102.19
5,425,837
-0.61(-0.59%)
Oct 29, 2015
102.09
103.10
101.90
102.80
3,008,124
+0.06(+0.06%)
Oct 28, 2015
103.11
103.20
101.48
102.74
5,164,815
-0.20(-0.19%)
Oct 27, 2015
102.13
103.20
102.01
102.94
3,995,662
+0.40(+0.39%)
Oct 26, 2015
102.39
102.81
101.85
102.54
3,770,693
+0.11(+0.11%)
Oct 23, 2015
103.32
103.44
101.93
102.43
5,015,782
-0.65(-0.63%)
Oct 22, 2015
100.67
103.38
100.33
103.08
5,934,810
+2.83(+2.82%)
Oct 21, 2015
99.90
100.90
99.74
100.25
4,338,410
-0.02(-0.02%)
Oct 20, 2015
99.95
100.39
99.67
100.27
3,613,624
+0.09(+0.09%)
Oct 19, 2015
99.70
100.27
99.52
100.18
4,902,868
+0.48(+0.48%)
Oct 16, 2015
98.85
99.81
98.30
99.70
5,550,814
+1.42(+1.44%)
Oct 15, 2015
98.11
98.48
97.43
98.28
5,763,932
+0.79(+0.81%)
Oct 14, 2015
97.77
98.21
97.41
97.49
4,238,421
-0.43(-0.44%)
Oct 13, 2015
98.96
99.16
97.89
97.92
5,989,430
-1.22(-1.23%)
Oct 12, 2015
98.95
100.10
98.69
99.14
4,581,269
-0.33(-0.33%)
Oct 09, 2015
98.90
99.61
98.81
99.47
5,607,006
+0.50(+0.51%)
Oct 08, 2015
97.60
99.01
97.60
98.97
4,683,345
+0.45(+0.46%)
Oct 07, 2015
97.19
98.99
97.08
98.52
6,655,855
+1.45(+1.49%)
Oct 06, 2015
97.96
98.00
96.73
97.07
7,094,334
+1.26(+1.32%)
Oct 05, 2015
94.91
95.98
94.59
95.81
5,698,187
+1.65(+1.75%)
Oct 02, 2015
93.17
94.22
92.53
94.16
5,163,745
+0.31(+0.33%)
Oct 01, 2015
94.20
94.50
93.13
93.85
5,061,773
-0.45(-0.48%)
Sep 30, 2015
94.06
94.40
93.53
94.30
5,873,622
+1.26(+1.35%)
Sep 29, 2015
92.55
93.36
92.31
93.04
5,631,221
+0.57(+0.62%)
Sep 28, 2015
92.97
93.65
92.20
92.47
4,659,118
-1.00(-1.07%)
Sep 25, 2015
92.94
94.18
92.67
93.47
4,897,162
+1.00(+1.08%)
Sep 24, 2015
91.89
92.86
91.45
92.47
4,064,034
+0.07(+0.08%)
Sep 23, 2015
92.27
92.70
91.86
92.40
3,402,041
+0.03(+0.03%)
Sep 22, 2015
92.99
93.08
91.94
92.37
4,547,898
-1.34(-1.43%)
Sep 21, 2015
93.32
94.27
93.23
93.71
3,653,985
+0.66(+0.71%)
Sep 18, 2015
92.19
93.63
91.79
93.05
9,622,350
-0.32(-0.34%)
Sep 17, 2015
93.31
94.37
92.61
93.37
5,300,824
+0.30(+0.32%)
Sep 16, 2015
92.35
93.32
92.15
93.07
4,151,953
+1.01(+1.10%)
Sep 15, 2015
91.67
92.34
91.15
92.06
3,725,081
+0.86(+0.94%)
Sep 14, 2015
91.62
91.64
90.99
91.20
4,383,612
-0.42(-0.46%)
Sep 11, 2015
90.92
91.64
90.69
91.62
4,062,578
+0.56(+0.61%)
Sep 10, 2015
90.50
91.70
90.43
91.06
3,928,132
+0.23(+0.25%)
Sep 09, 2015
93.04
93.07
90.50
90.83
4,474,402
-1.54(-1.67%)
Sep 08, 2015
91.93
92.40
91.58
92.37
3,638,176
+1.45(+1.59%)
Sep 04, 2015
91.00
90.92
90.92
90.92
5,653,600
-1.21(-1.31%)
Sep 03, 2015
92.00
92.75
91.88
92.13
3,774,123
+0.49(+0.53%)
Sep 02, 2015
91.38
92.16
90.87
91.64
5,935,369
+0.31(+0.34%)
Sep 01, 2015
91.12
92.16
90.88
91.33
8,367,807
-1.60(-1.72%)
Aug 31, 2015
92.94
93.33
92.64
92.93
5,328,039
-0.60(-0.64%)
Aug 28, 2015
93.00
93.84
92.78
93.53
6,002,311
-0.07(-0.07%)
Aug 27, 2015
93.50
93.99
91.86
93.60
6,689,958
+1.11(+1.20%)
Aug 26, 2015
91.72
92.63
89.69
92.49
7,614,142
+2.85(+3.18%)
Aug 25, 2015
94.14
94.14
89.55
89.64
8,258,108
-2.19(-2.38%)
Aug 24, 2015
91.58
94.47
76.48
91.83
13,366,829
-4.42(-4.59%)
Aug 21, 2015
97.20
97.64
96.10
96.25
7,514,382
-1.73(-1.77%)
Aug 20, 2015
98.31
98.60
97.98
97.98
3,956,831
-1.01(-1.02%)
Aug 19, 2015
99.38
99.68
98.64
98.99
3,903,528
-0.78(-0.78%)
Aug 18, 2015
99.50
100.42
99.50
99.77
4,578,478
-0.09(-0.09%)
Aug 17, 2015
98.82
100.09
98.75
99.86
3,253,117
+0.63(+0.63%)
Aug 14, 2015
98.83
99.27
98.70
99.23
3,375,670
+0.44(+0.45%)
Aug 13, 2015
98.40
99.23
98.03
98.79
4,190,645
+0.41(+0.42%)
Aug 12, 2015
98.04
98.43
97.00
98.38
3,784,447
-0.24(-0.24%)
Aug 11, 2015
98.60
98.75
98.16
98.62
3,581,332
-0.47(-0.47%)
Aug 10, 2015
99.52
99.66
98.89
99.09
4,753,723
-0.01(-0.01%)
Aug 07, 2015
99.01
99.45
98.72
99.10
4,608,259
-0.05(-0.05%)
Aug 06, 2015
99.66
100.61
99.09
99.15
6,224,011
-0.04(-0.04%)
Aug 05, 2015
98.02
99.35
97.89
99.19
4,320,428
+1.38(+1.41%)
Aug 04, 2015
97.30
98.00
97.18
97.81
3,954,782
+0.36(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.