Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enbridge
(NY:
ENB
)
36.76
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.9254
0.9290
0.9065
0.9216
363,852
-0.01(-0.71%)
Apr 29, 2004
0.9130
0.9282
0.9130
0.9282
361,874
+0.03(+2.94%)
Apr 28, 2004
0.9201
0.9201
0.8964
0.9017
836,464
-0.03(-3.26%)
Apr 27, 2004
0.9444
0.9454
0.9264
0.9320
1,528,573
-0.01(-1.15%)
Apr 26, 2004
0.9446
0.9467
0.9403
0.9429
98,872
+0.00(+0.27%)
Apr 23, 2004
0.9406
0.9439
0.9361
0.9403
177,971
-0.01(-0.69%)
Apr 22, 2004
0.9441
0.9495
0.9431
0.9469
87,008
+0.00(+0.40%)
Apr 21, 2004
0.9431
0.9464
0.9419
0.9431
83,053
+0.00(+0.40%)
Apr 20, 2004
0.9429
0.9457
0.9393
0.9393
179,948
-0.01(-0.72%)
Apr 19, 2004
0.9419
0.9479
0.9419
0.9462
187,858
+0.00(+0.38%)
Apr 16, 2004
0.9482
0.9553
0.9403
0.9426
288,708
-0.01(-1.17%)
Apr 15, 2004
0.9583
0.9583
0.9424
0.9537
361,874
-0.01(-0.79%)
Apr 14, 2004
0.9861
0.9861
0.9575
0.9613
389,558
-0.04(-3.58%)
Apr 13, 2004
1.009
1.009
0.9952
0.9970
154,241
-0.01(-1.42%)
Apr 12, 2004
1.018
1.018
1.011
1.011
383,626
-0.01(-0.72%)
Apr 08, 2004
1.024
1.025
1.016
1.019
128,534
-0.02(-2.33%)
Apr 07, 2004
1.042
1.043
1.031
1.043
177,971
+0.00(+0.46%)
Apr 06, 2004
1.034
1.040
1.027
1.038
112,715
+0.01(+0.59%)
Apr 05, 2004
1.026
1.037
1.023
1.032
357,919
+0.01(+0.54%)
Apr 02, 2004
1.025
1.038
1.018
1.027
609,056
+0.00(+0.05%)
Apr 01, 2004
1.029
1.029
1.022
1.026
383,626
-0.00(-0.27%)
Mar 31, 2004
1.039
1.039
1.025
1.029
231,362
-0.01(-1.09%)
Mar 30, 2004
1.043
1.046
1.037
1.040
346,054
-0.00(-0.24%)
Mar 29, 2004
1.040
1.050
1.037
1.043
377,694
+0.00(+0.32%)
Mar 26, 2004
1.047
1.050
1.032
1.039
529,958
+0.00(+0.15%)
Mar 25, 2004
1.023
1.041
1.023
1.038
166,106
+0.02(+1.63%)
Mar 24, 2004
1.030
1.030
1.009
1.021
276,843
-0.01(-1.44%)
Mar 23, 2004
1.034
1.036
1.017
1.036
1,133,082
+0.00(+0.20%)
Mar 22, 2004
1.038
1.041
1.032
1.034
755,388
-0.00(-0.37%)
Mar 19, 2004
1.040
1.047
1.038
1.038
96,895
-0.00(-0.44%)
Mar 18, 2004
1.036
1.044
1.035
1.042
164,128
+0.01(+0.56%)
Mar 17, 2004
1.016
1.037
1.014
1.037
417,243
+0.02(+1.79%)
Mar 16, 2004
1.002
1.033
1.002
1.018
235,317
+0.02(+2.05%)
Mar 15, 2004
1.009
1.009
0.9919
0.9980
217,520
-0.00(-0.23%)
Mar 12, 2004
1.018
1.018
0.9889
1.000
308,483
-0.03(-2.47%)
Mar 11, 2004
1.026
1.027
1.020
1.026
215,542
-0.01(-0.83%)
Mar 10, 2004
1.029
1.039
1.026
1.034
320,347
-0.00(-0.22%)
Mar 09, 2004
1.016
1.037
1.016
1.036
377,694
+0.02(+1.96%)
Mar 08, 2004
1.012
1.018
1.012
1.016
122,602
+0.00(+0.22%)
Mar 05, 2004
1.013
1.017
1.013
1.014
130,512
+0.01(+0.83%)
Mar 04, 2004
1.001
1.009
1.001
1.006
172,038
+0.01(+0.53%)
Mar 03, 2004
0.9798
1.001
0.9798
1.001
158,196
+0.02(+1.75%)
Mar 02, 2004
0.9861
0.9962
0.9833
0.9833
324,302
+0.00(+0.36%)
Mar 01, 2004
0.9828
0.9940
0.9712
0.9798
270,911
-0.00(-0.31%)
Feb 27, 2004
0.9641
0.9894
0.9634
0.9828
755,388
+0.02(+2.32%)
Feb 26, 2004
0.9570
0.9641
0.9568
0.9606
207,632
-0.00(-0.08%)
Feb 25, 2004
0.9674
0.9687
0.9596
0.9613
425,153
-0.01(-0.63%)
Feb 24, 2004
0.9661
0.9757
0.9661
0.9674
905,675
+0.00(+0.45%)
Feb 23, 2004
0.9616
0.9649
0.9608
0.9631
353,964
+0.00(+0.08%)
Feb 20, 2004
0.9709
0.9709
0.9537
0.9623
266,956
-0.01(-0.89%)
Feb 19, 2004
0.9692
0.9747
0.9684
0.9709
261,024
-0.00(-0.26%)
Feb 18, 2004
0.9886
0.9886
0.9727
0.9735
126,557
-0.02(-1.53%)
Feb 17, 2004
0.9912
0.9972
0.9841
0.9886
110,737
+0.01(+1.51%)
Feb 13, 2004
0.9803
0.9859
0.9704
0.9740
189,835
+0.00(+0.36%)
Feb 12, 2004
0.9770
0.9808
0.9704
0.9704
195,768
-0.01(-0.70%)
Feb 11, 2004
0.9765
0.9886
0.9735
0.9773
326,280
-0.00(-0.41%)
Feb 10, 2004
0.9886
0.9924
0.9795
0.9813
357,919
+0.00(+0.00%)
Feb 09, 2004
0.9740
0.9831
0.9737
0.9813
170,061
+0.01(+0.91%)
Feb 06, 2004
0.9684
0.9725
0.9682
0.9725
158,196
+0.01(+1.53%)
Feb 05, 2004
0.9659
0.9659
0.9578
0.9578
83,053
-0.00(-0.45%)
Feb 04, 2004
0.9563
0.9687
0.9563
0.9621
65,256
-0.01(-0.60%)
Feb 03, 2004
0.9798
0.9798
0.9666
0.9679
189,835
-0.01(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.