Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.43	50.02	49.25	49.92	1,665,497	+0.20(+0.39%)
Jan 30, 2007	49.35	49.74	49.27	49.73	1,576,245	+0.39(+0.80%)
Jan 29, 2007	49.35	49.48	49.13	49.33	1,914,930	+0.00(+0.00%)
Jan 26, 2007	49.19	49.37	48.74	49.33	2,058,709	+0.17(+0.34%)
Jan 25, 2007	49.95	49.95	48.94	49.16	2,552,846	-0.71(-1.42%)
Jan 24, 2007	49.54	49.90	49.34	49.88	1,967,831	+0.38(+0.77%)
Jan 23, 2007	50.28	50.28	49.40	49.50	2,758,244	-0.53(-1.06%)
Jan 22, 2007	50.52	50.52	49.84	50.02	2,250,955	-0.61(-1.20%)
Jan 19, 2007	50.86	50.86	50.28	50.63	1,834,692	-0.02(-0.04%)
Jan 18, 2007	50.62	50.76	50.49	50.65	1,188,057	+0.13(+0.25%)
Jan 17, 2007	50.59	50.75	50.36	50.52	1,655,153	-0.07(-0.13%)
Jan 16, 2007	50.77	50.80	50.42	50.59	1,770,117	-0.05(-0.09%)
Jan 12, 2007	50.65	50.73	50.48	50.64	1,554,523	-0.10(-0.20%)
Jan 11, 2007	50.84	51.07	50.59	50.74	1,759,182	+0.01(+0.01%)
Jan 10, 2007	50.46	50.73	50.37	50.73	1,869,269	-0.09(-0.19%)
Jan 09, 2007	50.73	51.20	50.46	50.83	2,972,804	+0.12(+0.23%)
Jan 08, 2007	50.21	50.76	49.88	50.71	2,347,300	+0.57(+1.13%)
Jan 05, 2007	50.73	50.73	49.98	50.15	1,330,506	-0.58(-1.15%)
Jan 04, 2007	50.69	50.84	50.49	50.73	1,268,148	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.