Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	156.07	157.67	155.36	156.11	979,209	-0.19(-0.12%)
Apr 25, 2024	157.37	158.00	154.44	156.30	1,220,286	-1.76(-1.11%)
Apr 24, 2024	156.17	158.33	155.80	158.06	1,320,922	+0.45(+0.29%)
Apr 23, 2024	156.50	158.36	155.86	157.61	2,137,042	+1.68(+1.08%)
Apr 22, 2024	152.76	156.07	152.24	155.93	2,212,326	+3.63(+2.38%)
Apr 19, 2024	148.99	152.70	148.66	152.30	2,370,097	+4.41(+2.98%)
Apr 18, 2024	147.36	149.12	146.89	147.89	1,352,897	+0.64(+0.43%)
Apr 17, 2024	149.06	149.46	145.78	147.25	1,897,147	+0.71(+0.48%)
Apr 16, 2024	147.18	148.00	143.52	146.54	3,350,290	-3.02(-2.02%)
Apr 15, 2024	152.36	154.42	149.31	149.56	2,159,933	-1.07(-0.71%)
Apr 12, 2024	150.17	152.00	149.69	150.63	1,487,413	-1.90(-1.25%)
Apr 11, 2024	153.87	153.87	150.28	152.53	1,376,133	-0.94(-0.61%)
Apr 10, 2024	157.30	157.30	152.58	153.47	1,845,712	-6.31(-3.95%)
Apr 09, 2024	159.64	160.51	157.75	159.78	1,320,114	+0.44(+0.27%)
Apr 08, 2024	156.60	159.85	155.99	159.34	1,969,858	+3.55(+2.28%)
Apr 05, 2024	155.17	156.12	154.25	155.79	1,893,076	+0.49(+0.31%)
Apr 04, 2024	157.32	157.69	154.55	155.30	1,563,887	-0.26(-0.17%)
Apr 03, 2024	156.04	157.92	154.72	155.56	1,402,482	-0.40(-0.25%)
Apr 02, 2024	157.40	157.77	155.88	155.96	1,524,524	-2.38(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.