Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.05	81.60	79.59	80.52	1,099,155	-0.57(-0.70%)
Apr 28, 2016	82.74	82.78	80.83	81.09	795,977	-1.74(-2.11%)
Apr 27, 2016	83.36	83.74	82.15	82.83	917,413	-0.28(-0.34%)
Apr 26, 2016	83.48	84.17	82.56	83.11	1,266,721	+0.11(+0.13%)
Apr 25, 2016	82.64	83.52	82.00	83.01	1,406,500	+0.29(+0.35%)
Apr 22, 2016	80.60	85.76	80.13	82.72	2,591,989	+2.27(+2.82%)
Apr 21, 2016	77.15	81.71	75.19	80.45	3,506,486	+1.28(+1.62%)
Apr 20, 2016	77.75	79.99	77.35	79.16	1,720,942	+1.52(+1.96%)
Apr 19, 2016	78.77	78.94	76.77	77.64	1,391,969	-1.14(-1.44%)
Apr 18, 2016	77.99	79.58	77.26	78.78	1,203,424	+0.07(+0.09%)
Apr 15, 2016	78.55	78.76	77.80	78.70	947,463	+0.33(+0.42%)
Apr 14, 2016	77.74	79.57	77.31	78.37	920,446	-1.19(-1.50%)
Apr 13, 2016	77.73	79.79	77.54	79.57	1,127,304	+2.67(+3.47%)
Apr 12, 2016	76.51	76.98	76.15	76.90	765,428	+0.69(+0.91%)
Apr 11, 2016	78.00	78.85	75.69	76.21	1,451,032	-1.38(-1.78%)
Apr 08, 2016	76.44	78.06	75.85	77.59	1,148,516	+2.20(+2.92%)
Apr 07, 2016	76.17	76.41	73.91	75.39	1,550,315	-1.46(-1.89%)
Apr 06, 2016	79.36	79.36	76.59	76.84	2,292,915	-2.63(-3.31%)
Apr 05, 2016	78.64	79.61	77.68	79.48	1,089,967	+0.57(+0.72%)
Apr 04, 2016	81.12	81.43	78.64	78.91	615,272	-1.97(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.