Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
81.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.891
6.892
6.782
6.882
1,304,771
-0.03(-0.46%)
Apr 29, 2002
6.699
6.923
6.691
6.914
2,181,730
+0.17(+2.49%)
Apr 26, 2002
6.519
6.818
6.519
6.746
1,501,170
+0.24(+3.67%)
Apr 25, 2002
6.398
6.530
6.349
6.507
870,394
+0.06(+0.96%)
Apr 24, 2002
6.503
6.643
6.434
6.445
654,847
-0.06(-0.87%)
Apr 23, 2002
6.535
6.576
6.497
6.502
519,173
-0.01(-0.22%)
Apr 22, 2002
6.599
6.599
6.447
6.516
1,270,852
-0.08(-1.19%)
Apr 19, 2002
6.431
6.612
6.431
6.595
943,702
+0.17(+2.57%)
Apr 18, 2002
6.407
6.507
6.357
6.430
1,050,382
+0.04(+0.56%)
Apr 17, 2002
6.389
6.457
6.302
6.394
958,473
+0.01(+0.09%)
Apr 16, 2002
6.695
6.727
6.306
6.389
3,534,644
-0.26(-3.93%)
Apr 15, 2002
6.599
6.681
6.448
6.650
1,220,521
+0.07(+1.13%)
Apr 12, 2002
6.437
6.591
6.434
6.576
1,453,028
+0.16(+2.52%)
Apr 11, 2002
6.612
6.612
6.398
6.414
1,600,191
-0.22(-3.33%)
Apr 10, 2002
6.306
6.635
6.206
6.635
3,353,563
+0.54(+8.81%)
Apr 09, 2002
5.932
6.197
5.932
6.098
1,784,555
+0.29(+4.97%)
Apr 08, 2002
5.703
5.825
5.639
5.809
377,481
+0.11(+1.86%)
Apr 05, 2002
5.792
5.831
5.703
5.703
343,015
-0.09(-1.52%)
Apr 04, 2002
5.639
5.804
5.612
5.791
359,974
+0.14(+2.42%)
Apr 03, 2002
5.703
5.740
5.625
5.654
352,862
-0.07(-1.26%)
Apr 02, 2002
5.691
5.758
5.667
5.726
338,091
+0.02(+0.38%)
Apr 01, 2002
5.767
5.767
5.649
5.704
806,387
-0.12(-2.03%)
Mar 29, 2002
5.922
6.000
5.822
5.822
533,397
+0.00(+0.00%)
Mar 28, 2002
5.922
6.000
5.822
5.822
533,397
-0.11(-1.85%)
Mar 27, 2002
5.776
5.971
5.776
5.932
618,740
+0.15(+2.56%)
Mar 26, 2002
5.718
5.784
5.694
5.784
475,954
+0.07(+1.15%)
Mar 25, 2002
5.694
5.762
5.676
5.718
437,659
+0.02(+0.34%)
Mar 22, 2002
5.753
5.754
5.650
5.699
834,834
-0.08(-1.34%)
Mar 21, 2002
5.877
5.877
5.741
5.776
862,735
-0.09(-1.48%)
Mar 20, 2002
5.974
5.974
5.852
5.863
398,269
-0.13(-2.23%)
Mar 19, 2002
5.895
6.032
5.870
5.996
838,664
+0.12(+2.08%)
Mar 18, 2002
5.950
6.055
5.853
5.874
675,636
-0.09(-1.58%)
Mar 15, 2002
5.826
6.028
5.826
5.968
955,738
+0.12(+2.03%)
Mar 14, 2002
5.831
5.877
5.804
5.849
351,221
+0.02(+0.31%)
Mar 13, 2002
5.941
5.942
5.826
5.831
559,656
-0.13(-2.21%)
Mar 12, 2002
5.854
5.982
5.804
5.963
620,928
+0.10(+1.67%)
Mar 11, 2002
5.873
5.877
5.794
5.865
705,178
-0.03(-0.53%)
Mar 08, 2002
5.917
5.950
5.827
5.896
1,723,830
-0.02(-0.36%)
Mar 07, 2002
5.689
5.996
5.677
5.917
2,666,438
+0.43(+7.88%)
Mar 06, 2002
5.292
5.487
5.292
5.485
1,312,430
+0.21(+3.90%)
Mar 05, 2002
5.210
5.310
5.200
5.279
1,014,275
+0.07(+1.42%)
Mar 04, 2002
5.086
5.205
5.045
5.205
1,489,135
+0.12(+2.32%)
Mar 01, 2002
5.125
5.127
5.051
5.087
1,072,264
-0.01(-0.29%)
Feb 28, 2002
5.173
5.205
5.082
5.102
825,534
-0.05(-1.03%)
Feb 27, 2002
5.178
5.200
5.146
5.155
752,773
-0.00(-0.09%)
Feb 26, 2002
5.164
5.189
5.146
5.159
743,473
+0.01(+0.27%)
Feb 25, 2002
5.066
5.172
5.033
5.146
524,096
+0.09(+1.81%)
Feb 22, 2002
5.013
5.077
4.942
5.054
390,610
+0.06(+1.28%)
Feb 21, 2002
5.072
5.104
4.988
4.990
451,336
-0.08(-1.62%)
Feb 20, 2002
5.045
5.092
5.040
5.072
844,682
+0.02(+0.40%)
Feb 19, 2002
5.063
5.063
5.038
5.052
791,068
-0.01(-0.16%)
Feb 18, 2002
5.051
5.063
5.018
5.061
999,504
+0.00(+0.00%)
Feb 15, 2002
5.051
5.063
5.018
5.061
999,504
+0.01(+0.20%)
Feb 14, 2002
5.114
5.114
4.988
5.051
707,366
-0.06(-1.14%)
Feb 13, 2002
5.109
5.136
5.027
5.109
973,791
+0.00(+0.07%)
Feb 12, 2002
5.150
5.151
5.093
5.105
637,888
-0.10(-1.98%)
Feb 11, 2002
5.246
5.306
5.209
5.209
655,941
-0.05(-0.89%)
Feb 08, 2002
5.314
5.379
5.219
5.255
1,496,794
-0.06(-1.12%)
Feb 07, 2002
5.164
5.351
5.143
5.315
1,298,206
+0.17(+3.29%)
Feb 06, 2002
5.067
5.176
4.990
5.146
803,651
+0.10(+2.01%)
Feb 05, 2002
4.924
5.118
4.839
5.044
900,483
+0.12(+2.43%)
Feb 04, 2002
5.086
5.091
4.924
4.924
670,165
-0.18(-3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.