Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polaris Inc
(NY:
PII
)
84.35
+0.53 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.786
7.823
7.771
7.823
687,671
+0.08(+1.04%)
Oct 30, 2003
7.809
7.809
7.761
7.743
516,984
-0.07(-0.87%)
Oct 29, 2003
7.749
7.825
7.748
7.811
827,722
+0.07(+0.90%)
Oct 28, 2003
7.692
7.692
7.677
7.741
436,565
+0.06(+0.82%)
Oct 27, 2003
7.548
7.723
7.548
7.678
1,082,659
+0.14(+1.83%)
Oct 24, 2003
7.530
7.555
7.485
7.540
732,532
-0.00(-0.05%)
Oct 23, 2003
7.632
7.632
7.513
7.544
1,373,155
-0.12(-1.62%)
Oct 22, 2003
7.677
7.722
7.651
7.668
1,159,249
-0.02(-0.24%)
Oct 21, 2003
7.645
7.685
7.645
7.686
1,279,605
+0.04(+0.54%)
Oct 20, 2003
7.581
7.646
7.518
7.645
1,557,519
+0.04(+0.48%)
Oct 17, 2003
7.565
7.660
7.565
7.609
1,641,221
+0.07(+0.91%)
Oct 16, 2003
7.508
7.575
7.508
7.540
1,471,628
+0.03(+0.41%)
Oct 15, 2003
7.338
7.543
7.338
7.509
1,902,723
+0.17(+2.33%)
Oct 14, 2003
7.312
7.344
7.293
7.338
2,568,512
+0.04(+0.51%)
Oct 13, 2003
7.252
7.309
7.252
7.301
957,926
+0.05(+0.67%)
Oct 10, 2003
7.257
7.257
7.208
7.252
227,582
+0.02(+0.25%)
Oct 09, 2003
7.228
7.287
7.201
7.234
392,252
+0.04(+0.51%)
Oct 08, 2003
7.195
7.204
7.165
7.197
319,491
+0.01(+0.10%)
Oct 07, 2003
7.129
7.196
7.127
7.190
513,155
+0.06(+0.86%)
Oct 06, 2003
7.105
7.137
7.105
7.129
479,783
+0.02(+0.33%)
Oct 03, 2003
7.060
7.198
7.051
7.105
1,276,323
+0.12(+1.78%)
Oct 02, 2003
6.958
7.009
6.948
6.981
524,096
+0.11(+1.65%)
Oct 01, 2003
6.763
6.922
6.763
6.867
1,370,420
+0.09(+1.34%)
Sep 30, 2003
6.878
6.878
6.777
6.777
1,064,058
-0.11(-1.62%)
Sep 29, 2003
6.910
6.941
6.837
6.888
1,053,664
-0.01(-0.17%)
Sep 26, 2003
6.905
6.946
6.888
6.900
920,178
-0.01(-0.08%)
Sep 25, 2003
6.978
6.984
6.905
6.906
799,275
-0.05(-0.71%)
Sep 24, 2003
7.001
7.067
6.951
6.955
961,755
-0.03(-0.43%)
Sep 23, 2003
6.867
7.004
6.874
6.985
740,191
+0.12(+1.72%)
Sep 22, 2003
6.836
6.889
6.818
6.867
953,002
+0.02(+0.28%)
Sep 19, 2003
6.873
6.898
6.848
6.848
683,295
-0.02(-0.23%)
Sep 18, 2003
6.818
6.927
6.818
6.864
997,862
+0.07(+1.01%)
Sep 17, 2003
6.741
6.814
6.736
6.795
576,615
-0.03(-0.47%)
Sep 16, 2003
6.681
6.827
6.675
6.827
1,374,796
+0.15(+2.30%)
Sep 15, 2003
6.644
6.730
6.644
6.674
1,314,618
+0.05(+0.80%)
Sep 12, 2003
6.895
6.895
6.562
6.621
4,033,029
-0.29(-4.13%)
Sep 11, 2003
6.905
6.941
6.846
6.906
706,272
-0.00(-0.05%)
Sep 10, 2003
7.010
7.037
6.886
6.909
857,811
-0.12(-1.75%)
Sep 09, 2003
7.208
7.208
7.001
7.033
1,556,425
-0.17(-2.42%)
Sep 08, 2003
7.207
7.240
7.188
7.207
1,049,834
+0.01(+0.08%)
Sep 05, 2003
7.152
7.302
7.139
7.202
1,007,163
-0.07(-1.02%)
Sep 04, 2003
7.196
7.298
7.184
7.276
1,028,499
+0.06(+0.80%)
Sep 03, 2003
7.216
7.440
7.205
7.218
2,282,392
-0.00(-0.01%)
Sep 02, 2003
7.106
7.239
7.092
7.219
777,392
+0.16(+2.24%)
Aug 29, 2003
7.058
7.101
7.024
7.061
449,694
+0.00(+0.04%)
Aug 28, 2003
6.983
7.084
6.983
7.058
725,967
+0.08(+1.15%)
Aug 27, 2003
6.962
7.059
6.905
6.978
508,778
-0.01(-0.09%)
Aug 26, 2003
6.932
6.984
6.888
6.984
478,142
+0.04(+0.63%)
Aug 25, 2003
6.917
6.983
6.836
6.941
1,027,404
+0.01(+0.16%)
Aug 22, 2003
7.092
7.101
6.909
6.930
1,322,277
-0.15(-2.17%)
Aug 21, 2003
7.090
7.138
7.041
7.083
1,161,985
+0.00(+0.04%)
Aug 20, 2003
7.170
7.170
7.070
7.080
878,053
-0.11(-1.56%)
Aug 19, 2003
6.987
7.211
6.987
7.193
1,286,170
+0.17(+2.42%)
Aug 18, 2003
6.987
7.079
6.964
7.023
781,221
+0.04(+0.55%)
Aug 15, 2003
7.027
7.039
6.905
6.984
861,094
-0.04(-0.61%)
Aug 14, 2003
7.111
7.111
6.952
7.027
1,769,237
-0.09(-1.30%)
Aug 13, 2003
7.257
7.257
7.064
7.120
2,478,245
-0.17(-2.38%)
Aug 12, 2003
7.210
7.307
7.193
7.293
454,071
+0.08(+1.15%)
Aug 11, 2003
7.194
7.250
7.175
7.210
586,463
+0.02(+0.23%)
Aug 08, 2003
7.152
7.211
7.129
7.194
834,834
+0.06(+0.91%)
Aug 07, 2003
7.111
7.152
7.058
7.129
1,304,224
+0.03(+0.46%)
Aug 06, 2003
7.143
7.148
7.047
7.096
1,111,107
-0.05(-0.67%)
Aug 05, 2003
7.133
7.210
7.094
7.143
2,102,405
-0.00(-0.03%)
Aug 04, 2003
7.079
7.175
7.019
7.145
2,080,522
+0.05(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.