Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	67.80	68.70	67.10	68.27	211,923	+0.42(+0.62%)
Jan 30, 2017	68.13	68.13	66.77	67.85	213,473	-0.99(-1.43%)
Jan 27, 2017	69.50	69.82	68.70	68.84	152,441	-0.66(-0.95%)
Jan 26, 2017	69.87	70.15	69.45	69.50	203,221	-0.42(-0.61%)
Jan 25, 2017	69.35	70.06	69.21	69.92	192,131	+1.08(+1.57%)
Jan 24, 2017	67.14	69.07	66.44	68.84	222,257	+2.02(+3.03%)
Jan 23, 2017	67.14	67.38	66.06	66.82	186,184	-0.75(-1.11%)
Jan 20, 2017	67.66	68.04	67.00	67.57	218,012	+0.19(+0.28%)
Jan 19, 2017	67.33	68.27	67.12	67.38	134,709	+0.42(+0.63%)
Jan 18, 2017	67.33	68.04	66.96	66.96	114,234	-0.09(-0.14%)
Jan 17, 2017	67.66	68.23	66.86	67.05	213,090	-0.47(-0.70%)
Jan 13, 2017		67.52	67.52	67.52	0	+0.38(+0.56%)
Jan 12, 2017	67.99	68.01	66.06	67.14	271,240	-0.89(-1.31%)
Jan 11, 2017	67.38	69.07	66.82	68.04	257,218	+1.08(+1.62%)
Jan 10, 2017	66.30	68.23	66.06	66.96	419,066	+1.41(+2.15%)
Jan 09, 2017	64.79	65.83	64.23	65.55	330,248	+0.24(+0.36%)
Jan 06, 2017	66.35	67.02	65.17	65.31	245,672	-1.18(-1.77%)
Jan 05, 2017	67.43	67.47	65.92	66.49	319,451	-1.27(-1.87%)
Jan 04, 2017	66.91	68.18	66.77	67.76	357,869	+1.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.