Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.66	42.01	40.87	40.87	382,694	-0.58(-1.39%)
Jan 28, 2010	41.82	42.13	40.43	41.44	255,062	-0.34(-0.83%)
Jan 27, 2010	41.28	41.93	41.06	41.79	145,942	+0.24(+0.58%)
Jan 26, 2010	41.92	42.33	41.49	41.55	101,805	-0.54(-1.29%)
Jan 25, 2010	42.37	42.71	41.74	42.09	216,058	+0.00(+0.00%)
Jan 22, 2010	42.85	43.27	42.08	42.09	496,556	-0.80(-1.87%)
Jan 21, 2010	44.40	44.60	42.68	42.89	296,027	-1.38(-3.12%)
Jan 20, 2010	44.38	44.54	43.95	44.27	239,560	-0.27(-0.60%)
Jan 19, 2010	43.56	44.56	43.56	44.54	246,615	+1.01(+2.32%)
Jan 15, 2010	43.69	43.53	43.53	43.53	226,296	-0.19(-0.43%)
Jan 14, 2010	43.60	44.37	43.47	43.72	291,717	-0.05(-0.12%)
Jan 13, 2010	44.21	44.36	43.12	43.77	357,288	-0.16(-0.35%)
Jan 12, 2010	44.39	44.49	43.75	43.93	247,173	-0.89(-1.98%)
Jan 11, 2010	45.65	45.65	44.69	44.81	214,992	-0.43(-0.95%)
Jan 08, 2010	45.12	45.42	44.92	45.25	197,903	+0.05(+0.11%)
Jan 07, 2010	45.17	45.46	44.52	45.19	215,609	-0.17(-0.38%)
Jan 06, 2010	45.50	45.66	45.25	45.37	311,207	-0.25(-0.55%)
Jan 05, 2010	45.00	45.66	44.57	45.62	342,918	+0.42(+0.93%)
Jan 04, 2010	45.19	45.62	45.00	45.19	312,744	+0.41(+0.92%)
Dec 31, 2009	46.10	44.78	44.78	44.78	157,050	-1.34(-2.92%)
Dec 30, 2009	46.12	46.55	45.80	46.12	146,522	-0.02(-0.04%)
Dec 29, 2009	46.53	46.53	45.96	46.14	118,141	-0.21(-0.45%)
Dec 28, 2009	46.00	46.38	45.83	46.35	195,823	+0.40(+0.86%)
Dec 24, 2009	45.77	46.26	45.77	45.95	54,937	+0.18(+0.40%)
Dec 23, 2009	45.35	46.03	45.22	45.77	204,853	+0.56(+1.24%)
Dec 22, 2009	44.78	45.40	44.78	45.21	285,901	+0.40(+0.88%)
Dec 21, 2009	44.35	45.16	44.20	44.81	253,372	+0.71(+1.60%)
Dec 18, 2009	43.78	44.23	43.49	44.11	655,538	+0.89(+2.05%)
Dec 17, 2009	43.20	43.57	43.04	43.22	371,023	-0.34(-0.77%)
Dec 16, 2009	44.00	44.22	43.37	43.56	400,139	-0.15(-0.34%)
Dec 15, 2009	43.82	44.27	43.54	43.70	310,789	-0.38(-0.86%)
Dec 14, 2009	44.00	44.31	43.99	44.08	448,325	+1.08(+2.51%)
Dec 11, 2009	43.32	43.52	42.54	43.00	393,238	+0.00(+0.00%)
Dec 10, 2009	43.62	44.04	42.74	43.00	355,214	-0.22(-0.52%)
Dec 09, 2009	43.27	43.51	42.92	43.23	528,688	+0.04(+0.10%)
Dec 08, 2009	43.00	43.54	42.26	43.18	5,631,278	-0.04(-0.10%)
Dec 07, 2009	42.95	43.57	42.87	43.23	182,851	+0.15(+0.34%)
Dec 04, 2009	42.60	43.76	42.38	43.08	558,623	+0.97(+2.29%)
Dec 03, 2009	43.58	43.58	42.11	42.12	300,672	-1.16(-2.69%)
Dec 02, 2009	42.61	43.46	42.43	43.28	654,025	+0.91(+2.16%)
Dec 01, 2009	41.38	42.60	41.18	42.37	683,561	+1.45(+3.54%)
Nov 30, 2009	40.62	41.04	39.32	40.92	716,844	+0.09(+0.23%)
Nov 27, 2009	40.06	41.31	40.06	40.82	120,686	-0.66(-1.58%)
Nov 25, 2009	41.79	41.87	41.29	41.48	205,591	-0.22(-0.54%)
Nov 24, 2009	42.16	42.18	41.48	41.70	184,464	-0.38(-0.90%)
Nov 23, 2009	41.99	42.85	41.78	42.08	212,126	+0.66(+1.58%)
Nov 20, 2009	41.58	41.87	41.09	41.43	205,549	-0.59(-1.42%)
Nov 19, 2009	43.30	43.30	41.74	42.02	325,654	-1.66(-3.79%)
Nov 18, 2009	43.51	43.75	43.25	43.68	252,158	-0.17(-0.39%)
Nov 17, 2009	44.59	44.59	43.56	43.85	276,362	-0.97(-2.15%)
Nov 16, 2009	44.97	45.26	44.56	44.81	549,950	+0.13(+0.29%)
Nov 13, 2009	43.73	44.83	43.56	44.68	334,736	+0.71(+1.61%)
Nov 12, 2009	44.62	44.83	43.81	43.98	471,078	-0.84(-1.88%)
Nov 11, 2009	44.62	44.82	44.05	44.82	417,872	+0.72(+1.62%)
Nov 10, 2009	43.56	44.16	43.49	44.11	674,316	+0.37(+0.85%)
Nov 09, 2009	43.69	44.26	43.46	43.74	539,690	+0.40(+0.92%)
Nov 06, 2009	42.88	43.63	42.74	43.34	431,770	+0.29(+0.68%)
Nov 05, 2009	41.87	43.83	41.81	43.05	646,079	+1.33(+3.18%)
Nov 04, 2009	43.37	43.43	41.60	41.72	696,226	-1.35(-3.14%)
Nov 03, 2009	41.01	43.26	41.01	43.07	760,384	+2.53(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.