Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.67	18.83	18.64	18.83	28,765	+0.09(+0.51%)
Jan 30, 2002	18.75	18.79	18.62	18.73	30,041	-0.13(-0.69%)
Jan 29, 2002	19.48	19.48	18.86	18.86	20,298	-0.61(-3.14%)
Jan 28, 2002	19.40	19.48	19.37	19.48	5,219	+0.03(+0.18%)
Jan 25, 2002	19.74	19.74	19.36	19.44	19,486	-0.39(-1.96%)
Jan 24, 2002	19.79	19.92	19.79	19.83	10,439	-0.04(-0.22%)
Jan 23, 2002	19.70	19.87	19.61	19.87	19,718	+0.17(+0.88%)
Jan 22, 2002	19.96	20.48	19.70	19.70	31,433	-0.26(-1.30%)
Jan 21, 2002	20.30	20.39	19.96	19.96	11,599	+0.00(+0.00%)
Jan 18, 2002	20.30	20.39	19.96	19.96	11,483	-0.43(-2.11%)
Jan 17, 2002	20.00	20.39	19.83	20.39	12,062	+0.34(+1.72%)
Jan 16, 2002	20.17	20.26	20.00	20.04	15,426	-0.22(-1.06%)
Jan 15, 2002	19.53	20.26	19.53	20.26	31,781	+0.82(+4.21%)
Jan 14, 2002	20.22	20.22	19.40	19.44	20,762	-0.73(-3.63%)
Jan 11, 2002	20.84	20.84	20.17	20.17	17,630	-0.59(-2.86%)
Jan 10, 2002	20.56	20.89	20.56	20.77	15,774	+1.97(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.