Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.29	16.64	16.17	16.55	39,900	+0.34(+2.13%)
Jan 30, 2003	16.55	16.60	16.13	16.21	67,506	-0.33(-1.98%)
Jan 29, 2003	16.71	16.72	16.34	16.54	43,148	-0.26(-1.54%)
Jan 28, 2003	16.73	17.07	16.35	16.79	43,380	+0.16(+0.93%)
Jan 27, 2003	16.72	16.94	16.51	16.64	20,530	-0.08(-0.46%)
Jan 24, 2003	17.33	17.33	16.71	16.72	32,593	-0.53(-3.05%)
Jan 23, 2003	17.07	17.42	17.07	17.24	124,921	+0.12(+0.70%)
Jan 22, 2003	17.72	17.72	17.11	17.12	110,886	-0.72(-4.01%)
Jan 21, 2003	18.02	18.11	17.72	17.84	127,125	-0.27(-1.48%)
Jan 17, 2003	18.19	18.27	18.11	18.11	155,426	-0.09(-0.47%)
Jan 16, 2003	18.02	18.32	18.02	18.19	35,144	+0.06(+0.33%)
Jan 15, 2003	18.75	18.75	17.24	18.13	66,230	-0.62(-3.31%)
Jan 14, 2003	18.32	18.75	18.11	18.75	87,920	+0.43(+2.35%)
Jan 13, 2003	18.11	18.54	18.09	18.32	128,748	+0.17(+0.95%)
Jan 10, 2003	18.11	18.36	18.00	18.15	48,831	+0.15(+0.81%)
Jan 09, 2003	18.11	18.75	17.98	18.00	97,895	-0.11(-0.62%)
Jan 08, 2003	18.13	18.17	17.76	18.11	77,597	+0.01(+0.05%)
Jan 07, 2003	18.23	18.23	17.81	18.11	107,406	-0.13(-0.71%)
Jan 06, 2003	17.98	18.31	17.98	18.23	36,304	+0.37(+2.08%)
Jan 03, 2003	18.29	18.29	17.74	17.86	48,367	-0.42(-2.31%)
Jan 02, 2003	17.98	18.29	17.89	18.29	45,352	+0.44(+2.46%)
Dec 31, 2002	17.42	18.03	17.42	17.85	93,372	+0.55(+3.19%)
Dec 30, 2002	17.24	17.42	16.94	17.29	104,159	-0.12(-0.69%)
Dec 27, 2002	17.24	17.42	16.93	17.42	226,992	+0.09(+0.50%)
Dec 26, 2002	17.38	17.67	17.29	17.33	15,542	-0.05(-0.30%)
Dec 24, 2002	17.59	17.63	17.37	17.38	4,639	-0.16(-0.93%)
Dec 23, 2002	17.02	17.82	16.98	17.54	40,712	+0.42(+2.47%)
Dec 20, 2002	17.11	17.50	17.00	17.12	61,822	+0.03(+0.20%)
Dec 19, 2002	16.94	17.63	16.94	17.09	87,804	-0.24(-1.39%)
Dec 18, 2002	16.94	17.43	16.94	17.33	73,421	+0.31(+1.82%)
Dec 17, 2002	17.00	17.30	16.98	17.02	49,875	+0.02(+0.10%)
Dec 16, 2002	15.82	17.03	15.54	17.00	109,610	+1.22(+7.76%)
Dec 13, 2002	15.82	16.17	15.78	15.78	44,308	-0.13(-0.81%)
Dec 12, 2002	16.22	16.25	15.65	15.91	132,228	-0.31(-1.91%)
Dec 11, 2002	16.21	16.55	16.17	16.22	62,402	+0.01(+0.05%)
Dec 10, 2002	16.12	16.35	15.99	16.21	134,896	+0.17(+1.08%)
Dec 09, 2002	16.25	16.34	15.86	16.04	91,980	-0.26(-1.59%)
Dec 06, 2002	16.34	16.38	15.97	16.29	79,105	-0.17(-1.05%)
Dec 05, 2002	16.90	16.90	16.34	16.47	41,988	-0.52(-3.05%)
Dec 04, 2002	17.24	17.24	16.84	16.98	80,033	-0.35(-2.04%)
Dec 03, 2002	17.77	17.80	17.16	17.34	107,870	-0.65(-3.60%)
Dec 02, 2002	17.82	18.08	17.76	17.98	70,869	+0.13(+0.72%)
Nov 29, 2002	17.85	18.21	17.54	17.86	33,753	+0.16(+0.88%)
Nov 27, 2002	17.07	17.70	17.07	17.70	83,976	+0.64(+3.74%)
Nov 26, 2002	17.01	17.23	16.90	17.06	76,669	+0.03(+0.15%)
Nov 25, 2002	16.64	17.08	16.55	17.04	46,743	+0.43(+2.60%)
Nov 22, 2002	16.42	16.90	16.38	16.60	15,774	+0.14(+0.84%)
Nov 21, 2002	15.78	16.94	15.73	16.47	121,673	+0.69(+4.37%)
Nov 20, 2002	15.30	15.78	15.30	15.78	33,753	+0.39(+2.52%)
Nov 19, 2002	15.48	15.73	15.39	15.39	61,358	-0.12(-0.78%)
Nov 18, 2002	15.56	15.72	15.16	15.51	39,784	-0.01(-0.06%)
Nov 15, 2002	15.69	15.73	15.43	15.52	11,830	-0.10(-0.66%)
Nov 14, 2002	14.66	15.63	14.66	15.62	60,546	+1.03(+7.09%)
Nov 13, 2002	14.31	14.90	14.31	14.59	37,928	+0.16(+1.08%)
Nov 12, 2002	14.23	14.78	14.23	14.43	143,363	+0.12(+0.84%)
Nov 11, 2002	14.52	14.69	14.31	14.31	62,634	-0.38(-2.58%)
Nov 08, 2002	15.22	15.28	14.66	14.69	33,405	-0.60(-3.95%)
Nov 07, 2002	15.65	15.65	15.22	15.29	18,326	-0.41(-2.58%)
Nov 06, 2002	15.60	15.78	15.53	15.70	38,740	+0.06(+0.39%)
Nov 05, 2002	15.66	15.78	15.48	15.64	12,642	-0.01(-0.05%)
Nov 04, 2002	15.58	15.86	15.54	15.65	50,803	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.