Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	62.71	63.72	62.55	62.85	449,560	-0.17(-0.28%)
Jan 29, 2015	62.74	63.50	62.12	63.02	430,148	+0.26(+0.42%)
Jan 28, 2015	64.25	64.64	62.70	62.75	204,286	-1.14(-1.79%)
Jan 27, 2015	64.19	64.24	63.13	63.90	192,969	-0.96(-1.48%)
Jan 26, 2015	64.22	64.97	63.70	64.85	195,614	+0.63(+0.98%)
Jan 23, 2015	64.74	64.98	64.20	64.22	194,583	-0.61(-0.94%)
Jan 22, 2015	64.61	64.92	63.87	64.84	575,774	+0.45(+0.69%)
Jan 21, 2015	63.60	64.69	63.49	64.39	158,464	+0.57(+0.89%)
Jan 20, 2015	64.26	64.73	63.10	63.82	327,593	+0.00(+0.00%)
Jan 16, 2015	63.15	63.90	62.31	63.82	624,199	+0.43(+0.68%)
Jan 15, 2015	64.35	64.35	63.27	63.39	300,150	-0.75(-1.17%)
Jan 14, 2015	63.40	64.21	63.29	64.14	179,176	-0.19(-0.30%)
Jan 13, 2015	65.09	65.79	63.65	64.33	239,240	-0.21(-0.33%)
Jan 12, 2015	65.20	65.20	64.08	64.54	246,193	-0.66(-1.01%)
Jan 09, 2015	65.85	65.86	64.99	65.20	356,321	-0.45(-0.68%)
Jan 08, 2015	65.86	66.41	65.56	65.65	734,768	-0.10(-0.15%)
Jan 07, 2015	66.42	66.73	65.31	65.75	383,202	-0.03(-0.04%)
Jan 06, 2015	67.36	67.41	65.50	65.78	437,727	-1.44(-2.15%)
Jan 05, 2015	68.45	68.45	66.95	67.22	317,473	-1.58(-2.30%)
Jan 02, 2015	68.81	69.29	68.02	68.80	177,428	+0.16(+0.23%)
Dec 31, 2014	69.53	68.64	68.64	68.64	193,690	-0.88(-1.26%)
Dec 30, 2014	69.48	69.74	69.16	69.52	165,156	-0.15(-0.21%)
Dec 29, 2014	69.16	69.84	69.04	69.66	249,298	+0.46(+0.67%)
Dec 26, 2014	69.03	69.77	68.84	69.20	154,298	+0.41(+0.60%)
Dec 24, 2014	68.92	68.79	68.79	68.79	141,511	-0.08(-0.12%)
Dec 23, 2014	69.16	69.36	68.66	68.87	329,313	+0.15(+0.21%)
Dec 22, 2014	68.27	69.02	68.05	68.73	584,706	+0.50(+0.73%)
Dec 19, 2014	66.90	68.24	66.90	68.23	819,745	+1.49(+2.24%)
Dec 18, 2014	65.71	66.90	65.11	66.73	651,506	+1.71(+2.63%)
Dec 17, 2014	64.64	65.14	63.66	65.02	758,447	+0.81(+1.26%)
Dec 16, 2014	64.17	64.80	63.38	64.21	1,031,311	+0.12(+0.18%)
Dec 15, 2014	68.03	68.13	64.00	64.09	2,366,433	+1.86(+2.98%)
Dec 12, 2014	62.69	62.71	61.94	62.24	415,123	-1.04(-1.64%)
Dec 11, 2014	63.24	63.76	62.96	63.28	353,961	+0.63(+1.00%)
Dec 10, 2014	64.19	64.56	62.59	62.65	476,629	-2.19(-3.38%)
Dec 09, 2014	63.89	64.98	63.40	64.84	483,431	+0.04(+0.06%)
Dec 08, 2014	66.16	66.30	64.41	64.80	358,919	-1.43(-2.16%)
Dec 05, 2014	66.69	66.74	65.92	66.23	219,195	-0.24(-0.36%)
Dec 04, 2014	67.40	67.65	66.08	66.47	339,732	-1.12(-1.66%)
Dec 03, 2014	66.39	67.79	65.99	67.59	226,162	+1.30(+1.96%)
Dec 02, 2014	65.67	66.38	65.52	66.29	202,396	+0.58(+0.89%)
Dec 01, 2014	65.61	65.96	64.64	65.71	262,358	-0.12(-0.18%)
Nov 28, 2014	66.56	66.56	65.38	65.82	152,828	-0.78(-1.18%)
Nov 26, 2014	66.97	66.61	66.61	66.61	111,517	-0.47(-0.71%)
Nov 25, 2014	66.80	67.23	66.44	67.08	137,072	+0.31(+0.46%)
Nov 24, 2014	66.41	66.98	66.28	66.77	170,836	+0.47(+0.71%)
Nov 21, 2014	66.72	67.00	66.13	66.30	216,452	+0.50(+0.76%)
Nov 20, 2014	64.67	65.82	64.45	65.80	172,072	+0.56(+0.87%)
Nov 19, 2014	65.81	65.81	65.00	65.23	320,948	-0.77(-1.17%)
Nov 18, 2014	65.82	66.61	65.46	66.01	414,256	+0.21(+0.32%)
Nov 17, 2014	64.73	65.85	64.73	65.80	407,441	+1.06(+1.65%)
Nov 14, 2014	64.62	65.15	64.39	64.73	198,207	-0.03(-0.04%)
Nov 13, 2014	64.83	65.81	64.35	64.76	177,000	-0.29(-0.45%)
Nov 12, 2014	64.62	65.14	64.62	65.05	152,069	+0.28(+0.44%)
Nov 11, 2014	64.37	64.92	64.17	64.77	270,206	+0.35(+0.54%)
Nov 10, 2014	64.95	65.28	64.13	64.42	268,377	-0.57(-0.88%)
Nov 07, 2014	64.70	65.13	64.07	65.00	262,202	+0.14(+0.21%)
Nov 06, 2014	64.50	65.06	64.50	64.86	246,186	+0.23(+0.35%)
Nov 05, 2014	63.90	64.97	63.80	64.63	342,733	+0.91(+1.43%)
Nov 04, 2014	65.41	65.41	63.46	63.72	515,942	-1.61(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.