Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.66	42.48	41.51	42.28	381,955	+0.75(+1.81%)
Oct 30, 2007	41.99	42.24	41.20	41.53	294,382	-0.54(-1.29%)
Oct 29, 2007	42.40	42.40	41.10	42.07	299,254	+0.03(+0.08%)
Oct 26, 2007	42.12	42.14	41.10	42.04	313,405	+0.53(+1.29%)
Oct 25, 2007	41.48	41.62	40.71	41.50	320,480	+0.07(+0.17%)
Oct 24, 2007	41.64	41.92	40.17	41.43	604,656	-0.47(-1.13%)
Oct 23, 2007	42.55	42.55	41.46	41.91	389,378	-0.07(-0.16%)
Oct 22, 2007	41.45	42.24	41.13	41.98	386,942	+0.31(+0.74%)
Oct 19, 2007	42.93	43.42	41.66	41.67	438,674	-1.31(-3.05%)
Oct 18, 2007	43.02	43.96	42.85	42.98	375,807	-0.15(-0.34%)
Oct 17, 2007	43.75	44.42	42.81	43.12	442,502	-0.22(-0.50%)
Oct 16, 2007	44.27	44.40	43.16	43.34	292,178	-1.15(-2.58%)
Oct 15, 2007	45.61	45.61	43.98	44.49	292,410	-1.29(-2.82%)
Oct 12, 2007	44.70	45.78	44.36	45.78	270,024	+1.13(+2.53%)
Oct 11, 2007	44.11	46.34	43.75	44.65	553,736	+0.22(+0.49%)
Oct 10, 2007	43.86	44.73	43.74	44.43	281,391	+0.58(+1.32%)
Oct 09, 2007	43.01	44.07	42.97	43.86	180,248	+0.91(+2.11%)
Oct 08, 2007	43.54	43.83	42.91	42.95	225,020	-0.80(-1.83%)
Oct 05, 2007	43.11	44.03	42.91	43.75	197,415	+1.10(+2.59%)
Oct 04, 2007	42.04	42.68	41.75	42.65	140,695	+0.69(+1.64%)
Oct 03, 2007	41.81	42.61	41.73	41.96	172,361	+0.00(+0.00%)
Oct 02, 2007	42.12	42.32	41.93	41.96	327,207	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.