Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.15	59.67	58.59	59.43	270,459	+0.59(+1.00%)
Nov 27, 2015	58.78	58.96	58.33	58.84	83,563	+0.10(+0.17%)
Nov 25, 2015	60.01	58.74	58.74	58.74	218,864	-1.41(-2.35%)
Nov 24, 2015	58.74	60.51	58.44	60.15	223,233	+1.04(+1.76%)
Nov 23, 2015	58.36	59.15	58.36	59.11	262,899	+0.86(+1.47%)
Nov 20, 2015	58.05	58.87	57.77	58.25	204,975	+0.26(+0.45%)
Nov 19, 2015	57.77	58.19	57.77	58.00	99,027	+0.20(+0.35%)
Nov 18, 2015	57.21	57.93	56.85	57.79	146,713	+0.85(+1.49%)
Nov 17, 2015	57.57	58.01	56.70	56.94	212,519	-0.66(-1.15%)
Nov 16, 2015	56.96	58.14	56.72	57.61	145,744	+0.49(+0.86%)
Nov 13, 2015	56.64	57.66	56.64	57.12	232,117	+0.26(+0.45%)
Nov 12, 2015	58.65	59.17	56.81	56.86	309,130	-2.52(-4.24%)
Nov 11, 2015	59.09	59.92	58.60	59.38	301,927	+0.59(+1.00%)
Nov 10, 2015	58.14	59.21	57.74	58.79	298,873	+0.21(+0.36%)
Nov 09, 2015	59.51	61.53	58.05	58.58	498,204	-1.10(-1.84%)
Nov 06, 2015	59.42	60.17	58.89	59.67	314,347	+0.15(+0.25%)
Nov 05, 2015	59.44	59.79	58.83	59.53	298,209	+0.15(+0.25%)
Nov 04, 2015	59.13	59.69	58.74	59.38	259,589	-0.08(-0.14%)
Nov 03, 2015	59.82	60.38	59.24	59.46	324,825	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.