Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	75.54	77.57	75.54	77.19	281,485	+1.99(+2.64%)
Jun 29, 2017	75.77	76.48	74.35	75.20	315,180	-0.47(-0.63%)
Jun 28, 2017	75.68	76.20	75.01	75.68	480,734	+0.48(+0.64%)
Jun 27, 2017	76.37	76.56	75.19	75.19	180,674	-0.52(-0.69%)
Jun 26, 2017	75.38	75.76	74.72	75.71	224,695	+0.85(+1.13%)
Jun 23, 2017	75.24	75.45	74.35	74.86	653,011	-0.28(-0.38%)
Jun 22, 2017	73.83	75.52	73.83	75.15	346,873	+1.37(+1.85%)
Jun 21, 2017	75.90	75.90	73.73	73.78	706,461	-1.93(-2.55%)
Jun 20, 2017	76.70	77.03	75.71	75.71	146,071	-1.37(-1.77%)
Jun 19, 2017	77.32	77.36	76.61	77.08	433,165	+0.28(+0.37%)
Jun 16, 2017	76.89	77.03	76.28	76.80	437,280	-0.14(-0.18%)
Jun 15, 2017	75.95	77.08	75.74	76.94	159,386	-0.19(-0.24%)
Jun 14, 2017	77.41	77.46	76.42	77.13	139,187	-0.24(-0.30%)
Jun 13, 2017	77.65	77.65	77.03	77.36	160,436	+0.14(+0.18%)
Jun 12, 2017	78.17	78.59	76.94	77.22	184,223	-0.61(-0.79%)
Jun 09, 2017	77.60	78.31	77.18	77.84	238,369	+0.66(+0.86%)
Jun 08, 2017	75.95	77.98	75.57	77.18	183,847	+1.37(+1.80%)
Jun 07, 2017	76.61	77.08	75.29	75.81	134,733	-0.85(-1.11%)
Jun 06, 2017	76.23	77.27	75.38	76.66	189,868	-0.05(-0.06%)
Jun 05, 2017	77.65	77.69	76.66	76.70	107,228	-0.94(-1.22%)
Jun 02, 2017	77.32	78.92	76.89	77.65	395,907	+0.52(+0.67%)
Jun 01, 2017	75.15	77.32	74.53	77.13	379,745	+2.41(+3.22%)
May 31, 2017	74.68	74.84	72.74	74.72	259,332	+0.33(+0.44%)
May 30, 2017	74.30	74.42	73.83	74.39	104,905	-0.05(-0.06%)
May 26, 2017	74.44	74.82	74.02	74.44	98,120	-0.19(-0.25%)
May 25, 2017	75.05	75.15	74.30	74.63	137,633	-0.19(-0.25%)
May 24, 2017	75.86	76.02	74.02	74.82	199,250	-1.04(-1.37%)
May 23, 2017	75.01	75.95	74.02	75.86	334,288	+1.23(+1.64%)
May 22, 2017	74.35	74.86	74.23	74.63	156,583	+0.61(+0.83%)
May 19, 2017	73.78	74.72	72.60	74.02	215,280	+0.71(+0.97%)
May 18, 2017	72.41	73.64	71.37	73.31	324,154	+0.75(+1.04%)
May 17, 2017	74.20	73.64	72.08	72.55	208,371	-1.65(-2.23%)
May 16, 2017	73.64	74.25	73.26	74.20	262,068	+0.61(+0.83%)
May 15, 2017	74.30	74.30	73.50	73.59	308,827	-0.09(-0.13%)
May 12, 2017	74.68	74.82	73.31	73.69	347,406	-1.56(-2.07%)
May 11, 2017	75.76	76.33	74.35	75.24	205,321	-0.90(-1.18%)
May 10, 2017	75.67	76.14	74.58	76.14	349,343	+1.13(+1.51%)
May 09, 2017	75.62	77.60	74.44	75.01	425,830	-3.40(-4.33%)
May 08, 2017	78.12	78.92	78.12	78.40	409,135	+0.09(+0.12%)
May 05, 2017	75.48	78.50	75.01	78.31	282,753	+4.01(+5.40%)
May 04, 2017	74.39	74.63	73.35	74.30	208,856	+0.05(+0.06%)
May 03, 2017	74.25	74.82	73.31	74.25	240,153	-0.61(-0.82%)
May 02, 2017	74.63	75.29	73.97	74.86	195,013	+0.09(+0.13%)
May 01, 2017	74.96	75.48	74.16	74.77	188,628	+0.38(+0.51%)
Apr 28, 2017	75.34	75.34	74.11	74.39	284,715	-0.52(-0.69%)
Apr 27, 2017	73.92	75.19	73.73	74.91	235,197	+0.94(+1.28%)
Apr 26, 2017	74.20	74.97	73.73	73.97	439,649	-0.14(-0.19%)
Apr 25, 2017	74.20	74.77	73.73	74.11	185,707	+0.42(+0.58%)
Apr 24, 2017	73.35	73.78	72.72	73.69	189,322	+1.84(+2.56%)
Apr 21, 2017	72.27	72.41	71.42	71.85	174,010	-0.24(-0.33%)
Apr 20, 2017	71.42	72.60	71.00	72.08	173,293	+1.23(+1.73%)
Apr 19, 2017	71.42	71.52	70.62	70.85	146,464	+0.00(+0.00%)
Apr 18, 2017	70.38	71.14	70.24	70.85	172,996	+0.09(+0.13%)
Apr 17, 2017	70.19	70.90	70.01	70.76	281,352	+0.90(+1.28%)
Apr 13, 2017	71.28	71.56	69.82	69.86	167,589	-1.42(-1.99%)
Apr 12, 2017	73.17	73.17	70.85	71.28	200,280	-1.93(-2.64%)
Apr 11, 2017	72.98	73.35	72.41	73.21	175,521	+0.05(+0.06%)
Apr 10, 2017	71.70	73.40	71.70	73.17	290,345	+1.32(+1.84%)
Apr 07, 2017	72.13	72.22	71.33	71.85	233,620	-0.42(-0.59%)
Apr 06, 2017	71.52	72.60	71.23	72.27	179,983	+1.04(+1.46%)
Apr 05, 2017	72.93	73.12	70.95	71.23	368,998	-0.99(-1.37%)
Apr 04, 2017	70.95	72.27	70.95	72.22	316,052	+1.32(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.