Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	34.51	34.74	34.03	34.24	218,157	-0.20(-0.58%)
Jun 29, 2009	34.44	34.77	34.15	34.44	247,675	-0.30(-0.87%)
Jun 26, 2009	33.83	34.92	33.77	34.74	546,921	+0.78(+2.31%)
Jun 25, 2009	33.49	34.19	33.47	33.96	284,486	+0.91(+2.74%)
Jun 24, 2009	32.32	33.25	32.30	33.05	483,751	+1.02(+3.18%)
Jun 23, 2009	32.30	32.56	31.60	32.04	234,724	-0.10(-0.32%)
Jun 22, 2009	33.34	33.34	32.14	32.14	250,755	-1.64(-4.85%)
Jun 19, 2009	34.47	34.58	33.57	33.78	360,711	-0.80(-2.32%)
Jun 18, 2009	34.15	34.77	33.71	34.58	195,504	+0.47(+1.39%)
Jun 17, 2009	33.98	34.28	33.46	34.11	206,232	+0.13(+0.38%)
Jun 16, 2009	35.06	35.43	33.90	33.98	304,208	-0.72(-2.06%)
Jun 15, 2009	35.35	35.35	34.33	34.69	271,764	-1.21(-3.36%)
Jun 12, 2009	35.65	35.92	35.27	35.90	222,612	+0.03(+0.07%)
Jun 11, 2009	36.10	36.63	35.78	35.87	324,341	-0.22(-0.62%)
Jun 10, 2009	36.46	36.51	35.44	36.10	313,417	+0.10(+0.29%)
Jun 09, 2009	36.20	36.37	35.80	35.99	207,396	-0.17(-0.48%)
Jun 08, 2009	36.19	36.53	35.91	36.17	359,235	-0.04(-0.12%)
Jun 05, 2009	36.43	36.99	36.07	36.21	548,189	+0.03(+0.10%)
Jun 04, 2009	35.41	36.20	34.93	36.18	448,989	+1.09(+3.12%)
Jun 03, 2009	36.08	35.86	34.59	35.08	529,553	-1.00(-2.77%)
Jun 02, 2009	35.62	36.27	35.32	36.08	318,396	+0.38(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.