Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.18	32.05	31.12	31.80	216,437	+0.54(+1.74%)
Jan 30, 2006	31.49	31.69	31.04	31.26	209,826	-0.09(-0.27%)
Jan 27, 2006	31.05	31.42	31.01	31.35	224,672	+0.30(+0.97%)
Jan 26, 2006	31.26	31.47	31.02	31.05	224,556	-0.16(-0.52%)
Jan 25, 2006	30.99	31.47	30.64	31.21	209,014	+0.26(+0.84%)
Jan 24, 2006	30.89	31.03	30.63	30.95	190,571	+0.22(+0.70%)
Jan 23, 2006	31.13	31.18	30.49	30.74	152,874	-0.46(-1.46%)
Jan 20, 2006	32.06	32.06	31.12	31.19	110,538	-0.64(-2.00%)
Jan 19, 2006	31.54	32.09	31.38	31.83	135,940	+0.32(+1.01%)
Jan 18, 2006	31.59	31.86	31.34	31.51	176,188	-0.24(-0.76%)
Jan 17, 2006	31.75	31.75	31.27	31.75	111,350	-0.09(-0.27%)
Jan 13, 2006	31.68	32.00	31.50	31.84	148,235	+0.16(+0.52%)
Jan 12, 2006	31.68	31.82	31.40	31.68	260,513	-0.09(-0.30%)
Jan 11, 2006	31.90	31.99	31.47	31.77	206,694	-0.34(-1.07%)
Jan 10, 2006	31.66	32.24	31.55	32.11	162,386	+0.24(+0.76%)
Jan 09, 2006	31.73	32.11	31.73	31.87	139,420	+0.04(+0.14%)
Jan 06, 2006	31.14	31.97	31.09	31.83	197,763	+0.69(+2.21%)
Jan 05, 2006	31.21	31.30	30.93	31.14	254,830	-0.07(-0.22%)
Jan 04, 2006	30.66	31.53	30.61	31.21	157,398	+0.61(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.