Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.83	76.16	74.93	75.02	377,923	-0.76(-1.00%)
Sep 28, 2017	75.31	75.97	75.02	75.78	265,920	+0.34(+0.45%)
Sep 27, 2017		75.68	74.16	75.44	283,561	+1.09(+1.46%)
Sep 26, 2017	75.06	75.06	74.16	74.35	425,288	-0.33(-0.44%)
Sep 25, 2017	74.45	74.83	74.16	74.68	240,787	+0.14(+0.19%)
Sep 22, 2017	74.35	74.73	74.12	74.54	229,174	+0.24(+0.32%)
Sep 21, 2017	74.45	74.73	74.26	74.30	139,197	-0.19(-0.25%)
Sep 20, 2017	74.35	75.20	73.64	74.49	188,230	+0.38(+0.51%)
Sep 19, 2017	73.93	74.21	73.31	74.12	225,957	+0.33(+0.45%)
Sep 18, 2017	73.22	74.16	73.22	73.78	189,986	+0.85(+1.17%)
Sep 15, 2017	73.36	73.41	72.27	72.93	478,555	-0.57(-0.77%)
Sep 14, 2017	73.64	74.21	72.58	73.50	172,904	-0.19(-0.26%)
Sep 13, 2017	73.26	73.83	72.98	73.69	155,290	+0.38(+0.52%)
Sep 12, 2017	72.98	73.31	72.46	73.31	110,109	+0.62(+0.85%)
Sep 11, 2017	72.13	72.93	71.80	72.70	254,523	+1.18(+1.65%)
Sep 08, 2017	70.28	71.61	70.00	71.51	230,654	+1.18(+1.68%)
Sep 07, 2017	70.66	70.66	69.24	70.33	142,218	-0.19(-0.27%)
Sep 06, 2017	70.47	70.80	69.55	70.52	264,922	+0.43(+0.61%)
Sep 05, 2017	71.47	71.75	69.86	70.09	158,078	-1.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.