Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	131.41	134.28	131.41	133.18	218,065	+1.04(+0.78%)
Jun 29, 2021	133.23	134.07	131.94	132.14	161,635	-0.10(-0.07%)
Jun 28, 2021	132.37	132.52	130.52	132.24	212,310	+0.41(+0.31%)
Jun 25, 2021	130.78	132.70	130.78	131.83	595,436	+1.34(+1.02%)
Jun 24, 2021	129.91	130.75	128.32	130.50	173,861	+1.79(+1.39%)
Jun 23, 2021	129.26	130.36	127.67	128.71	180,604	+0.07(+0.05%)
Jun 22, 2021	129.27	129.39	127.94	128.64	152,229	-0.88(-0.68%)
Jun 21, 2021	127.03	129.79	126.50	129.52	403,739	+3.97(+3.16%)
Jun 18, 2021	125.99	127.00	125.11	125.55	420,577	-2.67(-2.08%)
Jun 17, 2021	133.16	133.25	127.33	128.22	291,126	-5.37(-4.02%)
Jun 16, 2021	136.16	136.16	133.16	133.59	250,599	-3.04(-2.23%)
Jun 15, 2021	134.97	136.64	134.48	136.63	369,513	+1.55(+1.14%)
Jun 14, 2021	137.19	137.19	134.23	135.09	141,722	-1.94(-1.41%)
Jun 11, 2021	137.08	138.52	136.36	137.02	137,602	+0.28(+0.20%)
Jun 10, 2021	139.06	139.43	136.60	136.74	226,720	-1.15(-0.83%)
Jun 09, 2021	139.49	139.80	137.80	137.89	260,855	-1.50(-1.07%)
Jun 08, 2021	137.36	139.56	136.46	139.38	247,791	+1.54(+1.11%)
Jun 07, 2021	141.86	141.92	137.48	137.85	289,716	-3.40(-2.41%)
Jun 04, 2021	140.57	141.68	139.90	141.25	230,330	+1.17(+0.83%)
Jun 03, 2021	140.97	140.97	138.81	140.08	275,330	-1.44(-1.01%)
Jun 02, 2021	143.25	143.25	140.87	141.52	175,941	-1.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.