Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	48.02	49.16	47.88	48.35	640	+0.10(+0.20%)
Jun 29, 2010	48.27	48.58	47.30	48.26	772,128	-1.32(-2.66%)
Jun 25, 2010	49.57	50.80	49.04	49.57	4,311,189	-0.49(-0.99%)
Jun 24, 2010	50.07	53.16	49.84	50.07	231	-3.21(-6.02%)
Jun 23, 2010	52.47	54.03	52.06	53.28	328,252	+0.54(+1.02%)
Jun 22, 2010	52.74	54.92	52.58	52.74	1,141	-1.52(-2.80%)
Jun 21, 2010	55.11	55.76	53.84	54.26	323,712	-0.31(-0.57%)
Jun 18, 2010	54.57	55.20	54.08	54.57	487,077	-0.10(-0.19%)
Jun 17, 2010	54.67	55.10	53.88	54.67	220	+0.03(+0.05%)
Jun 16, 2010	54.42	55.11	54.06	54.65	326,510	-0.11(-0.21%)
Jun 15, 2010	54.76	54.83	52.72	54.76	1,983	+2.00(+3.78%)
Jun 14, 2010	53.78	54.41	52.50	52.76	392,260	-0.22(-0.41%)
Jun 11, 2010	51.67	53.05	51.57	52.98	310,073	+0.48(+0.91%)
Jun 10, 2010	52.50	52.63	50.68	52.50	1,844	+2.58(+5.16%)
Jun 09, 2010	50.51	50.91	49.56	49.93	640,077	-0.03(-0.07%)
Jun 08, 2010	50.02	50.65	49.03	49.96	397,952	-0.07(-0.14%)
Jun 07, 2010	51.20	51.62	49.94	50.03	312,761	-1.15(-2.25%)
Jun 04, 2010	51.18	53.96	50.98	51.18	479,746	-3.86(-7.00%)
Jun 03, 2010	55.04	55.24	52.44	55.04	503,431	+2.58(+4.91%)
Jun 02, 2010	52.46	52.46	50.42	52.46	371,289	+1.52(+2.99%)
Jun 01, 2010	50.94	52.76	50.91	50.94	1,609	-1.18(-2.26%)
May 28, 2010	52.12	54.06	51.67	52.12	580,093	-1.93(-3.57%)
May 27, 2010	52.92	54.04	52.81	54.04	307,499	+2.37(+4.58%)
May 26, 2010	51.67	52.50	50.77	51.67	1,501	+1.13(+2.24%)
May 25, 2010	49.38	50.65	48.13	50.54	519,820	+0.05(+0.10%)
May 24, 2010	50.13	51.55	49.69	50.49	500,614	+0.09(+0.17%)
May 21, 2010	48.23	50.48	47.33	50.40	466,804	+1.07(+2.17%)
May 20, 2010	49.69	50.84	49.33	49.33	305,691	-2.44(-4.71%)
May 19, 2010	53.33	53.84	51.23	51.77	385,742	-1.67(-3.12%)
May 18, 2010	54.61	55.67	53.26	53.44	2,660	-0.46(-0.85%)
May 17, 2010	54.34	55.14	52.56	53.90	290,594	+0.01(+0.02%)
May 14, 2010	53.89	54.79	52.57	53.89	439,795	-1.37(-2.47%)
May 13, 2010	55.85	56.27	54.96	55.25	253,180	-0.92(-1.65%)
May 12, 2010	54.10	56.42	53.72	56.18	475,878	+2.33(+4.33%)
May 11, 2010	54.33	54.65	53.73	53.84	301,166	+0.08(+0.14%)
May 10, 2010	53.28	53.88	53.21	53.77	402,585	+3.89(+7.80%)
May 07, 2010	50.01	51.03	48.54	49.88	705,299	-0.63(-1.25%)
May 06, 2010	52.89	53.93	48.04	50.51	515,460	-0.18(-0.36%)
May 05, 2010	51.29	53.60	50.14	50.69	1,017,666	-2.24(-4.23%)
May 04, 2010	56.26	58.19	52.56	52.93	1,873,206	-3.67(-6.48%)
May 03, 2010	55.32	56.73	54.69	56.59	310,081	+1.90(+3.48%)
Apr 30, 2010	56.66	57.00	54.67	54.69	384,276	-2.04(-3.60%)
Apr 29, 2010	56.20	57.19	56.09	56.73	257,016	+0.75(+1.34%)
Apr 28, 2010	55.83	56.58	55.69	55.98	252,767	+0.36(+0.65%)
Apr 27, 2010	55.97	57.01	55.52	55.62	458,097	-0.37(-0.66%)
Apr 26, 2010	56.27	57.28	55.77	55.99	417,012	-0.48(-0.84%)
Apr 23, 2010	55.75	56.48	55.65	56.46	136,654	+0.60(+1.07%)
Apr 22, 2010	54.60	55.94	54.03	55.87	227,192	+0.90(+1.64%)
Apr 21, 2010	55.03	55.24	54.28	54.97	251,155	-0.16(-0.28%)
Apr 20, 2010	54.64	55.27	54.52	55.12	194,758	+0.47(+0.85%)
Apr 19, 2010	54.67	54.86	53.39	54.66	242,271	-0.26(-0.47%)
Apr 16, 2010	54.62	55.73	54.14	54.92	277,230	-0.46(-0.83%)
Apr 15, 2010	55.04	55.45	54.89	55.37	318,768	+0.46(+0.83%)
Apr 14, 2010	55.33	55.52	54.76	54.92	313,153	-0.21(-0.38%)
Apr 13, 2010	54.29	55.13	54.10	55.12	207,035	+0.61(+1.11%)
Apr 12, 2010	54.42	54.59	54.03	54.52	312,210	+0.22(+0.41%)
Apr 09, 2010	54.02	54.31	53.71	54.29	197,698	+0.39(+0.72%)
Apr 08, 2010	53.75	54.03	52.98	53.91	190,098	+0.02(+0.03%)
Apr 07, 2010	53.56	54.08	53.51	53.89	423,726	+0.10(+0.19%)
Apr 06, 2010	52.63	54.10	52.29	53.78	436,202	+1.38(+2.64%)
Apr 05, 2010	51.59	52.79	51.37	52.40	292,566	+0.88(+1.71%)
Apr 01, 2010	51.47	51.52	51.52	51.52	220,379	+0.16(+0.32%)
Mar 31, 2010	52.15	52.39	51.10	51.36	504,428	-0.85(-1.62%)
Mar 30, 2010	51.69	52.42	51.68	52.20	339,869	+0.62(+1.21%)
Mar 29, 2010	51.87	52.11	51.29	51.58	258,011	-0.24(-0.47%)
Mar 26, 2010	51.28	52.12	51.28	51.82	301,008	+0.59(+1.15%)
Mar 25, 2010	51.42	51.72	51.00	51.23	378,187	+0.26(+0.51%)
Mar 24, 2010	52.46	52.65	50.79	50.97	309,727	-1.43(-2.72%)
Mar 23, 2010	51.03	52.87	51.03	52.40	511,910	+1.60(+3.16%)
Mar 22, 2010	49.23	50.99	49.18	50.80	327,410	+1.34(+2.72%)
Mar 19, 2010	50.78	50.78	49.26	49.45	535,551	-1.35(-2.66%)
Mar 18, 2010	51.42	51.47	50.63	50.81	269,512	-0.74(-1.44%)
Mar 17, 2010	51.78	52.10	51.39	51.55	254,541	-0.20(-0.38%)
Mar 16, 2010	51.59	52.12	51.28	51.75	752,175	+0.33(+0.64%)
Mar 15, 2010	50.88	51.51	50.85	51.42	441,459	+0.98(+1.95%)
Mar 12, 2010	50.44	50.77	49.96	50.44	164,033	+0.03(+0.05%)
Mar 11, 2010	49.67	50.44	49.49	50.41	163,490	+0.57(+1.14%)
Mar 10, 2010	49.28	50.09	49.14	49.84	207,691	+0.40(+0.80%)
Mar 09, 2010	49.23	49.79	49.19	49.44	367,705	+0.11(+0.23%)
Mar 08, 2010	49.11	49.41	49.06	49.33	205,424	+0.01(+0.02%)
Mar 05, 2010	49.27	49.51	48.97	49.32	340,505	+0.28(+0.56%)
Mar 04, 2010	49.10	49.25	48.87	49.05	198,387	+0.03(+0.05%)
Mar 03, 2010	48.33	49.26	48.33	49.02	212,658	+0.03(+0.07%)
Mar 02, 2010	49.20	49.23	48.86	48.99	303,250	-0.11(-0.23%)
Mar 01, 2010	48.90	49.18	48.86	49.10	288,339	+0.46(+0.94%)
Feb 26, 2010	49.08	49.21	48.60	48.64	294,861	-0.44(-0.90%)
Feb 25, 2010	48.53	49.19	48.29	49.08	171,616	-0.11(-0.23%)
Feb 24, 2010	49.06	49.23	48.61	49.19	298,897	+0.40(+0.81%)
Feb 23, 2010	49.38	49.45	48.53	48.80	290,114	-0.59(-1.19%)
Feb 22, 2010	49.60	49.60	49.04	49.38	196,372	-0.13(-0.26%)
Feb 19, 2010	49.43	49.62	49.24	49.51	250,840	+0.03(+0.05%)
Feb 18, 2010	49.00	49.94	49.00	49.49	400,984	+0.32(+0.65%)
Feb 17, 2010	48.21	49.25	48.17	49.17	460,377	+0.97(+2.00%)
Feb 16, 2010	47.68	48.20	47.29	48.20	208,236	+0.93(+1.97%)
Feb 12, 2010	46.21	47.27	47.27	47.27	279,420	+0.61(+1.31%)
Feb 11, 2010	45.70	46.72	45.35	46.66	335,589	+0.97(+2.13%)
Feb 10, 2010	46.06	46.08	44.92	45.68	319,692	-0.54(-1.18%)
Feb 09, 2010	46.92	46.92	45.75	46.23	415,919	-0.21(-0.45%)
Feb 08, 2010	45.33	46.94	44.78	46.44	1,072,190	+1.24(+2.75%)
Feb 05, 2010	44.57	45.42	44.33	45.19	477,043	+0.70(+1.57%)
Feb 04, 2010	45.87	46.56	44.45	44.50	995,973	+1.70(+3.97%)
Feb 03, 2010	41.76	42.99	41.76	42.80	457,581	+0.77(+1.83%)
Feb 02, 2010	41.35	42.55	41.01	42.03	287,104	+0.59(+1.41%)
Feb 01, 2010	41.01	41.46	40.84	41.44	150,045	+0.58(+1.41%)
Jan 29, 2010	41.66	42.01	40.87	40.87	382,694	-0.58(-1.39%)
Jan 28, 2010	41.82	42.13	40.43	41.44	255,062	-0.34(-0.83%)
Jan 27, 2010	41.28	41.93	41.06	41.79	145,942	+0.24(+0.58%)
Jan 26, 2010	41.92	42.33	41.49	41.55	101,805	-0.54(-1.29%)
Jan 25, 2010	42.37	42.71	41.74	42.09	216,058	+0.00(+0.00%)
Jan 22, 2010	42.85	43.27	42.08	42.09	496,556	-0.80(-1.87%)
Jan 21, 2010	44.40	44.60	42.68	42.89	296,027	-1.38(-3.12%)
Jan 20, 2010	44.38	44.54	43.95	44.27	239,560	-0.27(-0.60%)
Jan 19, 2010	43.56	44.56	43.56	44.54	246,615	+1.01(+2.32%)
Jan 15, 2010	43.69	43.53	43.53	43.53	226,296	-0.19(-0.43%)
Jan 14, 2010	43.60	44.37	43.47	43.72	291,717	-0.05(-0.12%)
Jan 13, 2010	44.21	44.36	43.12	43.77	357,288	-0.16(-0.35%)
Jan 12, 2010	44.39	44.49	43.75	43.93	247,173	-0.89(-1.98%)
Jan 11, 2010	45.65	45.65	44.69	44.81	214,992	-0.43(-0.95%)
Jan 08, 2010	45.12	45.42	44.92	45.25	197,903	+0.05(+0.11%)
Jan 07, 2010	45.17	45.46	44.52	45.19	215,609	-0.17(-0.38%)
Jan 06, 2010	45.50	45.66	45.25	45.37	311,207	-0.25(-0.55%)
Jan 05, 2010	45.00	45.66	44.57	45.62	342,918	+0.42(+0.93%)
Jan 04, 2010	45.19	45.62	45.00	45.19	312,744	+0.41(+0.92%)
Dec 31, 2009	46.10	44.78	44.78	44.78	157,050	-1.34(-2.92%)
Dec 30, 2009	46.12	46.55	45.80	46.12	146,522	-0.02(-0.04%)
Dec 29, 2009	46.53	46.53	45.96	46.14	118,141	-0.21(-0.45%)
Dec 28, 2009	46.00	46.38	45.83	46.35	195,823	+0.40(+0.86%)
Dec 24, 2009	45.77	46.26	45.77	45.95	54,937	+0.18(+0.40%)
Dec 23, 2009	45.35	46.03	45.22	45.77	204,853	+0.56(+1.24%)
Dec 22, 2009	44.78	45.40	44.78	45.21	285,901	+0.40(+0.88%)
Dec 21, 2009	44.35	45.16	44.20	44.81	253,372	+0.71(+1.60%)
Dec 18, 2009	43.78	44.23	43.49	44.11	655,538	+0.89(+2.05%)
Dec 17, 2009	43.20	43.57	43.04	43.22	371,023	-0.34(-0.77%)
Dec 16, 2009	44.00	44.22	43.37	43.56	400,139	-0.15(-0.34%)
Dec 15, 2009	43.82	44.27	43.54	43.70	310,789	-0.38(-0.86%)
Dec 14, 2009	44.00	44.31	43.99	44.08	448,325	+1.08(+2.51%)
Dec 11, 2009	43.32	43.52	42.54	43.00	393,238	+0.00(+0.00%)
Dec 10, 2009	43.62	44.04	42.74	43.00	355,214	-0.22(-0.52%)
Dec 09, 2009	43.27	43.51	42.92	43.23	528,688	+0.04(+0.10%)
Dec 08, 2009	43.00	43.54	42.26	43.18	5,631,278	-0.04(-0.10%)
Dec 07, 2009	42.95	43.57	42.87	43.23	182,851	+0.15(+0.34%)
Dec 04, 2009	42.60	43.76	42.38	43.08	558,623	+0.97(+2.29%)
Dec 03, 2009	43.58	43.58	42.11	42.12	300,672	-1.16(-2.69%)
Dec 02, 2009	42.61	43.46	42.43	43.28	654,025	+0.91(+2.16%)
Dec 01, 2009	41.38	42.60	41.18	42.37	683,561	+1.45(+3.54%)
Nov 30, 2009	40.62	41.04	39.32	40.92	716,844	+0.09(+0.23%)
Nov 27, 2009	40.06	41.31	40.06	40.82	120,686	-0.66(-1.58%)
Nov 25, 2009	41.79	41.87	41.29	41.48	205,591	-0.22(-0.54%)
Nov 24, 2009	42.16	42.18	41.48	41.70	184,464	-0.38(-0.90%)
Nov 23, 2009	41.99	42.85	41.78	42.08	212,126	+0.66(+1.58%)
Nov 20, 2009	41.58	41.87	41.09	41.43	205,549	-0.59(-1.42%)
Nov 19, 2009	43.30	43.30	41.74	42.02	325,654	-1.66(-3.79%)
Nov 18, 2009	43.51	43.75	43.25	43.68	252,158	-0.17(-0.39%)
Nov 17, 2009	44.59	44.59	43.56	43.85	276,362	-0.97(-2.15%)
Nov 16, 2009	44.97	45.26	44.56	44.81	549,950	+0.13(+0.29%)
Nov 13, 2009	43.73	44.83	43.56	44.68	334,736	+0.71(+1.61%)
Nov 12, 2009	44.62	44.83	43.81	43.98	471,078	-0.84(-1.88%)
Nov 11, 2009	44.62	44.82	44.05	44.82	417,872	+0.72(+1.62%)
Nov 10, 2009	43.56	44.16	43.49	44.11	674,316	+0.37(+0.85%)
Nov 09, 2009	43.69	44.26	43.46	43.74	539,690	+0.40(+0.92%)
Nov 06, 2009	42.88	43.63	42.74	43.34	431,770	+0.29(+0.68%)
Nov 05, 2009	41.87	43.83	41.81	43.05	646,079	+1.33(+3.18%)
Nov 04, 2009	43.37	43.43	41.60	41.72	696,226	-1.35(-3.14%)
Nov 03, 2009	41.01	43.26	41.01	43.07	760,384	+2.53(+6.25%)
Nov 02, 2009	40.64	40.92	39.24	40.54	693,300	+0.12(+0.30%)
Oct 30, 2009	41.31	41.47	39.92	40.42	474,161	-1.15(-2.76%)
Oct 29, 2009	40.70	41.85	40.49	41.56	451,074	+1.22(+3.01%)
Oct 28, 2009	41.36	41.62	40.20	40.35	605,426	-1.21(-2.90%)
Oct 27, 2009	42.13	42.53	41.12	41.56	572,405	-0.29(-0.70%)
Oct 26, 2009	42.04	42.73	41.26	41.85	369,685	-0.14(-0.33%)
Oct 23, 2009	41.75	42.02	41.62	41.99	608,645	-0.97(-2.27%)
Oct 22, 2009	42.39	43.09	41.96	42.96	288,096	+0.34(+0.81%)
Oct 21, 2009	42.80	43.48	42.49	42.62	636,950	-0.28(-0.64%)
Oct 20, 2009	42.66	42.95	42.62	42.89	293,773	+0.06(+0.14%)
Oct 19, 2009	42.20	43.11	41.96	42.83	514,992	+0.82(+1.95%)
Oct 16, 2009	42.14	42.26	41.21	42.01	398,503	-0.41(-0.96%)
Oct 15, 2009	41.77	42.43	41.57	42.42	383,263	+0.30(+0.72%)
Oct 14, 2009	41.50	42.16	41.10	42.12	638,570	+1.03(+2.50%)
Oct 13, 2009	41.38	41.79	40.78	41.09	486,731	-0.47(-1.12%)
Oct 12, 2009	42.02	42.24	41.36	41.56	744,449	-0.22(-0.52%)
Oct 09, 2009	42.26	43.10	41.31	41.77	1,220,390	+1.04(+2.56%)
Oct 08, 2009	39.36	40.74	39.32	40.73	581,730	+1.78(+4.58%)
Oct 07, 2009	38.39	39.03	38.30	38.94	287,083	+0.47(+1.21%)
Oct 06, 2009	38.10	38.62	37.99	38.48	342,551	+0.53(+1.41%)
Oct 05, 2009	37.55	38.01	37.41	37.94	494,385	+0.50(+1.34%)
Oct 02, 2009	37.58	37.72	37.14	37.44	473,222	-0.49(-1.30%)
Oct 01, 2009	39.20	39.45	37.92	37.93	424,476	-1.47(-3.74%)
Sep 30, 2009	40.14	40.15	39.15	39.41	309,081	-0.70(-1.74%)
Sep 29, 2009	40.29	40.61	40.06	40.11	368,281	-0.67(-1.65%)
Sep 28, 2009	40.54	40.83	40.21	40.78	240,992	+0.35(+0.87%)
Sep 25, 2009	40.61	40.75	40.12	40.43	449,163	-0.43(-1.05%)
Sep 24, 2009	41.81	41.85	40.54	40.86	216,527	-0.84(-2.01%)
Sep 23, 2009	41.81	42.31	41.38	41.69	320,327	-0.26(-0.62%)
Sep 22, 2009	41.70	41.97	41.32	41.95	281,966	+0.53(+1.27%)
Sep 21, 2009	41.22	41.44	41.08	41.43	215,329	-0.13(-0.31%)
Sep 18, 2009	41.38	41.71	40.81	41.56	752,330	-0.02(-0.04%)
Sep 17, 2009	42.42	42.56	41.37	41.57	272,253	-0.41(-0.97%)
Sep 16, 2009	42.19	42.41	41.77	41.98	344,832	-0.20(-0.47%)
Sep 15, 2009	41.82	42.34	41.53	42.18	293,077	+0.24(+0.58%)
Sep 14, 2009	40.47	42.02	40.37	41.93	457,909	+1.16(+2.85%)
Sep 11, 2009	40.52	40.81	40.34	40.77	476,912	+0.33(+0.81%)
Sep 10, 2009	38.36	40.49	38.24	40.44	572,819	+1.97(+5.11%)
Sep 09, 2009	38.12	38.67	37.87	38.48	312,274	+0.36(+0.95%)
Sep 08, 2009	38.51	38.51	37.89	38.12	559,634	-0.11(-0.29%)
Sep 04, 2009	38.02	38.30	37.73	38.23	301,869	+0.21(+0.54%)
Sep 03, 2009	37.81	38.04	37.43	38.02	191,946	+0.34(+0.89%)
Sep 02, 2009	37.87	38.33	37.63	37.68	195,074	-0.40(-1.04%)
Sep 01, 2009	38.98	39.66	37.85	38.08	477,134	-1.11(-2.84%)
Aug 31, 2009	39.54	39.57	39.02	39.19	369,227	-0.90(-2.24%)
Aug 28, 2009	40.62	40.81	39.71	40.09	230,490	-0.07(-0.17%)
Aug 27, 2009	40.25	40.27	39.43	40.16	193,840	-0.09(-0.24%)
Aug 26, 2009	40.23	40.53	39.84	40.25	292,184	-0.06(-0.15%)
Aug 25, 2009	40.33	40.68	39.97	40.31	546,459	+0.26(+0.65%)
Aug 24, 2009	39.92	40.18	39.55	40.06	594,744	+0.22(+0.56%)
Aug 21, 2009	39.62	39.90	39.59	39.83	702,938	+0.62(+1.58%)
Aug 20, 2009	38.41	39.39	38.41	39.21	547,768	+0.49(+1.27%)
Aug 19, 2009	38.17	38.72	38.12	38.72	212,955	+0.03(+0.07%)
Aug 18, 2009	38.64	38.92	38.50	38.69	200,559	+0.40(+1.04%)
Aug 17, 2009	38.60	38.62	38.18	38.30	310,389	-0.74(-1.90%)
Aug 14, 2009	39.85	39.99	38.98	39.04	362,368	-1.10(-2.75%)
Aug 13, 2009	40.98	41.06	39.75	40.14	465,861	-0.55(-1.36%)
Aug 12, 2009	40.85	41.13	40.66	40.69	444,943	-0.04(-0.11%)
Aug 11, 2009	41.44	41.56	40.51	40.74	300,642	-1.07(-2.56%)
Aug 10, 2009	41.31	42.10	41.31	41.81	194,739	+0.02(+0.04%)
Aug 07, 2009	42.24	42.25	41.53	41.79	451,366	+0.16(+0.39%)
Aug 06, 2009	42.10	42.43	41.47	41.62	487,313	-0.07(-0.17%)
Aug 05, 2009	42.48	42.70	41.40	41.69	555,612	-0.78(-1.83%)
Aug 04, 2009	40.94	42.47	40.94	42.47	855,325	+1.54(+3.77%)
Aug 03, 2009	40.36	41.10	39.68	40.93	724,247	+0.96(+2.39%)
Jul 31, 2009	39.49	40.42	39.45	39.97	587,884	-0.57(-1.40%)
Jul 30, 2009	41.16	41.38	40.36	40.54	428,728	+0.02(+0.04%)
Jul 29, 2009	40.91	41.12	40.28	40.52	351,056	-0.63(-1.53%)
Jul 28, 2009	41.00	41.60	40.71	41.15	478,928	+0.29(+0.72%)
Jul 27, 2009	41.38	41.38	40.52	40.86	462,825	-0.41(-1.00%)
Jul 24, 2009	41.37	41.64	41.00	41.27	459	-0.10(-0.25%)
Jul 23, 2009	40.00	41.49	39.81	41.37	619,441	+1.26(+3.14%)
Jul 22, 2009	39.66	40.46	39.66	40.12	324,783	+0.20(+0.50%)
Jul 21, 2009	39.63	39.99	38.04	39.92	964,021	-0.77(-1.89%)
Jul 20, 2009	39.74	40.82	39.74	40.68	683,587	+1.16(+2.95%)
Jul 17, 2009	39.23	39.53	38.80	39.52	392,824	+0.25(+0.64%)
Jul 16, 2009	38.91	39.40	38.48	39.27	641,983	+0.10(+0.26%)
Jul 15, 2009	37.00	39.56	37.00	39.17	968,304	+2.83(+7.78%)
Jul 14, 2009	35.81	36.34	35.05	36.34	319,327	+0.48(+1.35%)
Jul 13, 2009	35.19	35.93	35.18	35.86	402,396	+0.50(+1.41%)
Jul 10, 2009	33.62	35.53	33.59	35.36	604,700	+1.60(+4.75%)
Jul 09, 2009	33.76	34.12	33.63	33.75	151,429	+0.13(+0.38%)
Jul 08, 2009	33.51	33.99	33.11	33.62	347,708	+0.21(+0.62%)
Jul 07, 2009	34.13	34.13	33.39	33.42	292,838	-0.63(-1.85%)
Jul 06, 2009	33.99	34.24	33.74	34.05	229,959	+0.00(+0.00%)
Jul 02, 2009	34.57	34.57	34.05	34.05	215,264	-1.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.