Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.98	60.04	58.53	58.61	524,667	-1.07(-1.80%)
May 23, 2011	60.05	61.81	59.35	59.68	584,430	-1.66(-2.71%)
May 20, 2011	62.77	62.83	61.20	61.34	434,530	-1.70(-2.70%)
May 19, 2011	62.74	63.08	62.20	63.04	276,831	+0.72(+1.15%)
May 18, 2011	61.60	62.49	61.48	62.33	273,053	+0.88(+1.44%)
May 17, 2011	61.95	62.01	61.08	61.44	275,728	-0.70(-1.12%)
May 16, 2011	63.12	63.12	62.10	62.14	171,365	-1.22(-1.93%)
May 13, 2011	63.70	64.30	63.00	63.37	308,466	-0.25(-0.40%)
May 12, 2011	62.65	63.71	62.32	63.62	206,726	+0.78(+1.24%)
May 11, 2011	63.87	64.06	62.75	62.84	171,009	-1.14(-1.77%)
May 10, 2011	63.43	64.32	63.32	63.98	280,873	+0.84(+1.33%)
May 09, 2011	63.10	63.64	62.82	63.14	161,525	+0.12(+0.19%)
May 06, 2011	64.20	64.52	62.74	63.02	488,431	-0.24(-0.39%)
May 05, 2011	61.99	63.79	59.86	63.26	369,022	+0.11(+0.18%)
May 04, 2011	64.16	64.16	62.05	63.15	716,963	-0.91(-1.42%)
May 03, 2011	65.43	65.65	63.82	64.06	594,933	-1.91(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.