Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.01	54.17	54.17	54.17	228,477	-0.11(-0.20%)
Dec 30, 2015	54.09	54.74	54.09	54.28	119,954	+0.06(+0.12%)
Dec 29, 2015	53.96	54.62	53.60	54.22	150,543	+0.56(+1.04%)
Dec 28, 2015	53.51	54.22	53.03	53.66	167,447	+0.02(+0.03%)
Dec 24, 2015	53.77	53.64	53.64	53.64	52,167	-0.22(-0.41%)
Dec 23, 2015	53.42	54.03	53.16	53.87	306,873	+0.85(+1.60%)
Dec 22, 2015	52.48	53.41	52.18	53.02	274,397	+0.66(+1.27%)
Dec 21, 2015	52.77	53.44	52.06	52.35	207,278	+0.00(+0.00%)
Dec 18, 2015	52.92	53.30	52.21	52.35	476,334	-0.54(-1.03%)
Dec 17, 2015	54.03	54.74	52.80	52.90	385,384	-0.99(-1.83%)
Dec 16, 2015	53.61	54.27	53.24	53.88	402,512	+0.53(+1.00%)
Dec 15, 2015	53.78	54.28	53.23	53.35	278,217	+0.12(+0.23%)
Dec 14, 2015	53.62	53.71	52.31	53.23	306,679	-0.36(-0.67%)
Dec 11, 2015	53.99	54.98	53.51	53.59	197,405	-1.12(-2.06%)
Dec 10, 2015	54.77	55.39	54.40	54.71	275,833	-0.07(-0.13%)
Dec 09, 2015	55.26	55.96	54.37	54.79	255,551	-0.53(-0.95%)
Dec 08, 2015	56.47	56.89	55.23	55.31	303,194	-1.81(-3.16%)
Dec 07, 2015	57.53	57.99	56.92	57.12	265,589	-0.78(-1.35%)
Dec 04, 2015	57.52	58.29	57.47	57.90	181,621	+0.43(+0.75%)
Dec 03, 2015	58.93	58.93	57.14	57.47	135,251	-1.10(-1.87%)
Dec 02, 2015	59.75	59.99	58.37	58.57	288,019	-1.17(-1.96%)
Dec 01, 2015	59.51	60.02	59.12	59.74	148,988	+0.30(+0.51%)
Nov 30, 2015	59.15	59.67	58.59	59.43	270,459	+0.59(+1.00%)
Nov 27, 2015	58.78	58.96	58.33	58.84	83,563	+0.10(+0.17%)
Nov 25, 2015	60.01	58.74	58.74	58.74	218,864	-1.41(-2.35%)
Nov 24, 2015	58.74	60.51	58.44	60.15	223,233	+1.04(+1.76%)
Nov 23, 2015	58.36	59.15	58.36	59.11	262,899	+0.86(+1.47%)
Nov 20, 2015	58.05	58.87	57.77	58.25	204,975	+0.26(+0.45%)
Nov 19, 2015	57.77	58.19	57.77	58.00	99,027	+0.20(+0.35%)
Nov 18, 2015	57.21	57.93	56.85	57.79	146,713	+0.85(+1.49%)
Nov 17, 2015	57.57	58.01	56.70	56.94	212,519	-0.66(-1.15%)
Nov 16, 2015	56.96	58.14	56.72	57.61	145,744	+0.49(+0.86%)
Nov 13, 2015	56.64	57.66	56.64	57.12	232,117	+0.26(+0.45%)
Nov 12, 2015	58.65	59.17	56.81	56.86	309,130	-2.52(-4.24%)
Nov 11, 2015	59.09	59.92	58.60	59.38	301,927	+0.59(+1.00%)
Nov 10, 2015	58.14	59.21	57.74	58.79	298,873	+0.21(+0.36%)
Nov 09, 2015	59.51	61.53	58.05	58.58	498,204	-1.10(-1.84%)
Nov 06, 2015	59.42	60.17	58.89	59.67	314,347	+0.15(+0.25%)
Nov 05, 2015	59.44	59.79	58.83	59.53	298,209	+0.15(+0.25%)
Nov 04, 2015	59.13	59.69	58.74	59.38	259,589	-0.08(-0.14%)
Nov 03, 2015	59.82	60.38	59.24	59.46	324,825	-0.28(-0.46%)
Nov 02, 2015	58.91	60.02	58.87	59.74	310,067	+0.92(+1.57%)
Oct 30, 2015	58.62	59.40	58.53	58.82	190,778	+0.18(+0.30%)
Oct 29, 2015	58.83	59.71	58.50	58.64	364,469	-0.22(-0.38%)
Oct 28, 2015	57.49	58.90	57.47	58.86	216,850	+1.69(+2.95%)
Oct 27, 2015	57.77	57.82	56.63	57.18	250,791	-1.01(-1.74%)
Oct 26, 2015	57.75	58.27	57.31	58.19	249,483	+0.41(+0.70%)
Oct 23, 2015	56.98	57.83	56.79	57.78	253,231	+1.41(+2.50%)
Oct 22, 2015	55.69	56.70	55.58	56.37	651,043	+0.89(+1.61%)
Oct 21, 2015	56.27	56.68	55.37	55.48	229,359	-0.41(-0.74%)
Oct 20, 2015	55.48	56.36	55.48	55.89	182,875	+0.34(+0.61%)
Oct 19, 2015	54.89	56.06	54.89	55.55	240,732	+0.41(+0.75%)
Oct 16, 2015	55.86	56.48	54.25	55.14	325,789	-0.95(-1.69%)
Oct 15, 2015	55.90	56.12	54.69	56.09	240,698	+0.29(+0.51%)
Oct 14, 2015	55.83	56.36	55.35	55.80	144,478	-0.12(-0.21%)
Oct 13, 2015	55.88	57.06	55.70	55.92	107,432	-0.60(-1.06%)
Oct 12, 2015	57.35	57.35	56.44	56.52	289,743	-0.86(-1.49%)
Oct 09, 2015	57.53	58.12	57.08	57.38	306,514	+0.03(+0.05%)
Oct 08, 2015	56.22	57.60	55.84	57.35	333,330	+1.00(+1.78%)
Oct 07, 2015	55.68	56.78	55.54	56.35	392,416	+0.81(+1.46%)
Oct 06, 2015	55.29	56.91	55.29	55.53	406,961	+0.33(+0.60%)
Oct 05, 2015	53.17	55.35	53.17	55.20	344,859	+2.33(+4.41%)
Oct 02, 2015	50.69	52.91	50.26	52.87	467,451	+1.73(+3.39%)
Oct 01, 2015	52.03	52.17	50.84	51.14	449,908	-0.91(-1.75%)
Sep 30, 2015	52.42	52.72	51.68	52.05	435,440	+0.49(+0.95%)
Sep 29, 2015	52.07	52.97	51.51	51.56	436,164	-1.03(-1.96%)
Sep 28, 2015	53.28	53.28	52.18	52.59	316,411	-0.76(-1.43%)
Sep 25, 2015	54.07	54.07	53.03	53.35	280,676	-0.31(-0.58%)
Sep 24, 2015	54.03	54.03	53.06	53.66	221,395	-0.83(-1.52%)
Sep 23, 2015	55.76	55.80	54.43	54.49	215,269	-1.29(-2.30%)
Sep 22, 2015	56.51	56.71	55.32	55.77	244,359	-1.50(-2.61%)
Sep 21, 2015	57.40	58.11	57.00	57.27	186,748	+0.17(+0.31%)
Sep 18, 2015	57.92	57.92	56.95	57.10	411,712	-1.40(-2.39%)
Sep 17, 2015	59.28	59.57	58.41	58.49	205,298	-0.80(-1.35%)
Sep 16, 2015	58.62	59.38	58.53	59.29	381,558	+0.67(+1.14%)
Sep 15, 2015	58.42	59.05	58.25	58.62	232,295	+0.42(+0.73%)
Sep 14, 2015	58.73	58.73	58.01	58.20	147,345	-0.57(-0.97%)
Sep 11, 2015	58.95	59.14	58.51	58.77	289,899	-0.33(-0.56%)
Sep 10, 2015	59.28	59.82	58.93	59.10	234,452	-0.56(-0.94%)
Sep 09, 2015	60.34	60.55	59.54	59.66	223,578	-0.39(-0.64%)
Sep 08, 2015	59.76	60.26	59.25	60.04	183,451	+1.06(+1.79%)
Sep 04, 2015	59.58	58.99	58.99	58.99	200,488	-1.25(-2.07%)
Sep 03, 2015	59.43	60.90	59.04	60.24	565,295	+0.89(+1.50%)
Sep 02, 2015	59.19	59.70	58.79	59.35	872,415	+0.63(+1.08%)
Sep 01, 2015	60.36	60.61	58.58	58.71	318,404	-2.51(-4.09%)
Aug 31, 2015	60.51	61.74	59.95	61.22	595,043	+0.41(+0.68%)
Aug 28, 2015	60.88	61.57	60.41	60.81	508,981	-0.48(-0.78%)
Aug 27, 2015	60.31	61.68	60.00	61.28	637,010	+1.34(+2.24%)
Aug 26, 2015	60.45	60.45	59.06	59.94	546,714	+0.76(+1.29%)
Aug 25, 2015	60.97	61.36	59.14	59.18	453,267	-0.51(-0.85%)
Aug 24, 2015	58.84	62.18	58.84	59.69	533,316	-2.45(-3.95%)
Aug 21, 2015	62.68	63.41	62.10	62.14	396,930	-1.30(-2.06%)
Aug 20, 2015	64.55	64.56	63.35	63.44	326,735	-1.74(-2.66%)
Aug 19, 2015	66.02	66.32	64.65	65.18	183,962	-1.23(-1.85%)
Aug 18, 2015	66.68	67.19	65.92	66.41	197,563	-0.27(-0.40%)
Aug 17, 2015	66.35	67.03	65.72	66.67	217,196	+0.08(+0.12%)
Aug 14, 2015	66.33	66.79	65.98	66.59	188,326	+0.22(+0.33%)
Aug 13, 2015	66.46	66.69	65.76	66.37	220,599	-0.25(-0.37%)
Aug 12, 2015	65.36	67.14	65.27	66.62	651,797	+0.95(+1.44%)
Aug 11, 2015	66.15	66.56	65.27	65.67	282,727	-1.12(-1.68%)
Aug 10, 2015	65.61	67.15	65.54	66.79	265,057	+1.25(+1.91%)
Aug 07, 2015	66.15	66.56	65.28	65.55	276,800	-0.73(-1.09%)
Aug 06, 2015	66.24	66.89	65.72	66.27	358,191	-0.21(-0.32%)
Aug 05, 2015	66.62	67.32	65.97	66.48	451,960	+0.26(+0.39%)
Aug 04, 2015	64.33	67.92	64.33	66.22	801,983	+2.81(+4.43%)
Aug 03, 2015	63.62	63.80	63.10	63.41	554,140	-0.34(-0.53%)
Jul 31, 2015	63.30	63.90	62.95	63.75	394,459	+0.76(+1.21%)
Jul 30, 2015	61.67	63.31	61.67	62.99	428,808	+1.08(+1.75%)
Jul 29, 2015	61.32	62.08	61.32	61.91	316,253	+0.56(+0.91%)
Jul 28, 2015	60.70	61.97	60.26	61.35	363,786	+0.93(+1.53%)
Jul 27, 2015	60.41	61.14	60.20	60.42	176,778	-0.50(-0.81%)
Jul 24, 2015	61.66	62.05	60.62	60.92	188,632	-0.77(-1.25%)
Jul 23, 2015	62.42	62.48	61.40	61.69	291,877	-0.76(-1.22%)
Jul 22, 2015	62.05	62.68	61.57	62.45	215,225	+0.07(+0.12%)
Jul 21, 2015	62.75	63.38	62.27	62.38	223,423	-0.43(-0.69%)
Jul 20, 2015	62.74	63.14	62.44	62.81	170,559	+0.20(+0.32%)
Jul 17, 2015	62.98	63.20	62.15	62.61	192,416	-0.48(-0.76%)
Jul 16, 2015	63.74	64.12	62.99	63.08	167,803	-0.18(-0.29%)
Jul 15, 2015	63.16	63.59	62.74	63.27	300,581	-0.13(-0.20%)
Jul 14, 2015	63.35	63.67	63.24	63.40	196,694	+0.03(+0.04%)
Jul 13, 2015	63.37	63.43	62.79	63.37	279,898	+0.38(+0.60%)
Jul 10, 2015	63.67	63.67	62.86	62.99	336,961	-0.02(-0.03%)
Jul 09, 2015	64.37	64.48	62.71	63.01	402,926	-0.95(-1.49%)
Jul 08, 2015	64.76	65.54	63.56	63.97	422,083	-1.39(-2.12%)
Jul 07, 2015	65.78	65.78	64.51	65.35	493,358	-0.51(-0.77%)
Jul 06, 2015	66.30	66.78	65.64	65.86	217,743	-0.88(-1.32%)
Jul 02, 2015	66.84	66.74	66.74	66.74	298,609	-0.03(-0.04%)
Jul 01, 2015	66.98	67.30	66.37	66.77	307,368	+0.11(+0.17%)
Jun 30, 2015	66.50	67.28	65.96	66.66	547,584	+0.92(+1.40%)
Jun 29, 2015	66.67	66.85	65.64	65.74	291,391	-1.32(-1.97%)
Jun 26, 2015	66.64	67.33	66.50	67.06	378,644	+0.49(+0.73%)
Jun 25, 2015	67.94	68.53	66.30	66.57	422,490	-1.39(-2.05%)
Jun 24, 2015	68.34	68.64	67.94	67.96	166,707	-0.77(-1.12%)
Jun 23, 2015	69.12	69.66	68.47	68.73	213,938	-0.34(-0.49%)
Jun 22, 2015	69.38	69.39	68.78	69.07	239,386	+0.03(+0.04%)
Jun 19, 2015	69.64	69.98	68.88	69.04	527,876	-0.52(-0.75%)
Jun 18, 2015	69.61	69.65	68.90	69.56	293,174	+0.50(+0.73%)
Jun 17, 2015	69.55	69.96	68.83	69.06	235,485	-0.42(-0.61%)
Jun 16, 2015	69.30	69.73	69.07	69.48	220,794	+0.05(+0.07%)
Jun 15, 2015	70.10	70.10	69.20	69.44	316,996	-1.40(-1.98%)
Jun 12, 2015	70.96	71.13	70.58	70.84	301,899	-0.28(-0.40%)
Jun 11, 2015	70.40	71.15	70.14	71.12	413,894	+0.85(+1.21%)
Jun 10, 2015	69.77	70.63	69.77	70.27	264,284	+0.81(+1.17%)
Jun 09, 2015	69.55	70.15	69.32	69.45	185,983	-0.08(-0.12%)
Jun 08, 2015	69.89	70.05	69.34	69.54	262,170	-0.34(-0.48%)
Jun 05, 2015	69.88	69.94	69.16	69.88	307,621	-0.02(-0.03%)
Jun 04, 2015	70.74	70.74	69.71	69.89	303,485	-1.13(-1.59%)
Jun 03, 2015	71.24	71.94	70.91	71.02	330,322	-0.09(-0.13%)
Jun 02, 2015	70.71	71.38	70.52	71.11	370,464	+0.12(+0.17%)
Jun 01, 2015	71.90	71.90	70.89	70.99	331,771	-0.58(-0.81%)
May 29, 2015	73.05	73.50	71.51	71.57	301,204	-1.56(-2.13%)
May 28, 2015	73.34	73.34	72.47	73.12	574,997	-0.25(-0.34%)
May 27, 2015	73.32	73.77	72.76	73.37	306,765	+0.07(+0.10%)
May 26, 2015	73.92	74.25	72.87	73.30	877,639	-0.75(-1.01%)
May 22, 2015	73.88	74.05	74.05	74.05	344,580	+0.10(+0.14%)
May 21, 2015	73.67	74.24	73.38	73.95	368,583	-0.15(-0.20%)
May 20, 2015	73.76	74.47	73.06	74.09	287,218	+0.66(+0.90%)
May 19, 2015	73.34	73.68	72.52	73.44	395,136	-0.01(-0.01%)
May 18, 2015	72.74	73.67	72.72	73.44	336,207	+0.55(+0.75%)
May 15, 2015	72.86	73.16	72.50	72.90	221,015	-0.16(-0.23%)
May 14, 2015	72.69	73.18	72.28	73.06	192,773	+0.48(+0.66%)
May 13, 2015	71.57	72.91	71.57	72.58	448,374	+1.05(+1.47%)
May 12, 2015	71.55	72.36	71.35	71.53	1,044,245	-0.35(-0.48%)
May 11, 2015	71.07	72.67	70.76	71.88	818,430	+0.74(+1.04%)
May 08, 2015	71.39	71.59	70.90	71.14	424,575	+0.14(+0.19%)
May 07, 2015	71.33	71.38	70.81	71.00	251,965	-0.33(-0.46%)
May 06, 2015	71.31	71.50	70.74	71.33	511,619	+0.18(+0.26%)
May 05, 2015	71.52	72.03	70.86	71.15	468,592	-0.60(-0.84%)
May 04, 2015	71.85	72.07	71.70	71.75	247,782	-0.11(-0.15%)
May 01, 2015	71.74	72.22	71.40	71.86	255,543	+0.28(+0.40%)
Apr 30, 2015	71.68	71.78	70.89	71.58	557,925	-0.02(-0.03%)
Apr 29, 2015	71.20	71.93	70.68	71.60	275,430	+0.27(+0.39%)
Apr 28, 2015	70.50	71.46	70.44	71.32	220,597	+0.62(+0.88%)
Apr 27, 2015	70.80	71.35	70.42	70.70	141,654	+0.09(+0.13%)
Apr 24, 2015	71.02	71.20	70.17	70.61	170,318	-0.17(-0.25%)
Apr 23, 2015	70.23	71.12	70.23	70.78	342,210	+0.35(+0.49%)
Apr 22, 2015	70.15	70.48	69.44	70.43	185,319	+0.32(+0.46%)
Apr 21, 2015	70.47	70.61	69.54	70.11	260,847	-0.02(-0.03%)
Apr 20, 2015	70.26	70.93	70.10	70.13	160,421	+0.23(+0.33%)
Apr 17, 2015	70.24	70.35	69.58	69.90	223,092	-0.68(-0.96%)
Apr 16, 2015	70.88	70.90	70.34	70.58	209,222	-0.30(-0.43%)
Apr 15, 2015	70.48	71.25	70.38	70.88	308,584	+0.63(+0.90%)
Apr 14, 2015	69.24	70.30	68.85	70.25	242,849	+0.87(+1.25%)
Apr 13, 2015	69.23	70.00	69.06	69.38	235,757	+0.05(+0.07%)
Apr 10, 2015	69.30	69.55	68.83	69.34	243,287	+0.24(+0.34%)
Apr 09, 2015	69.80	69.88	68.89	69.10	384,233	-0.78(-1.11%)
Apr 08, 2015	69.99	70.15	69.38	69.88	543,628	-0.58(-0.82%)
Apr 07, 2015	71.74	71.74	70.30	70.45	784,794	-1.22(-1.70%)
Apr 06, 2015	71.29	72.11	70.94	71.67	875,436	-0.29(-0.41%)
Apr 02, 2015	72.45	71.96	71.96	71.96	238,059	-0.66(-0.91%)
Apr 01, 2015	73.08	73.08	72.11	72.62	375,064	-0.53(-0.73%)
Mar 31, 2015	73.01	73.41	72.65	73.15	266,324	+0.18(+0.25%)
Mar 30, 2015	71.75	73.73	71.75	72.97	417,718	+1.56(+2.19%)
Mar 27, 2015	71.47	71.84	71.03	71.41	268,807	-0.22(-0.31%)
Mar 26, 2015	71.65	72.40	71.40	71.63	409,110	-0.25(-0.34%)
Mar 25, 2015	71.89	72.34	71.55	71.87	399,639	+0.16(+0.23%)
Mar 24, 2015	71.59	72.15	70.98	71.71	247,702	-0.10(-0.14%)
Mar 23, 2015	72.99	73.27	71.76	71.81	326,379	-1.18(-1.61%)
Mar 20, 2015	72.96	73.33	72.49	72.99	638,055	+0.42(+0.58%)
Mar 19, 2015	73.02	73.35	72.09	72.57	365,180	-0.64(-0.87%)
Mar 18, 2015	72.02	73.69	71.41	73.21	488,711	+1.01(+1.40%)
Mar 17, 2015	71.17	72.21	70.81	72.19	494,978	+0.88(+1.23%)
Mar 16, 2015	70.24	71.56	70.00	71.32	633,289	+1.35(+1.93%)
Mar 13, 2015	70.03	70.46	69.23	69.97	452,019	-0.26(-0.36%)
Mar 12, 2015	69.25	70.33	69.22	70.22	361,350	+1.00(+1.44%)
Mar 11, 2015	69.37	69.70	68.99	69.23	309,017	+0.06(+0.09%)
Mar 10, 2015	69.37	70.02	69.14	69.16	413,709	-0.81(-1.16%)
Mar 09, 2015	70.07	70.50	69.74	69.97	425,549	+0.05(+0.08%)
Mar 06, 2015	70.75	71.18	69.68	69.92	463,608	-1.16(-1.63%)
Mar 05, 2015	71.58	71.62	70.71	71.08	283,726	-0.25(-0.35%)
Mar 04, 2015	71.65	71.90	70.89	71.33	289,873	-0.58(-0.80%)
Mar 03, 2015	72.02	72.17	71.30	71.90	201,292	-0.27(-0.38%)
Mar 02, 2015	71.07	72.30	70.90	72.17	307,613	+1.03(+1.45%)
Feb 27, 2015	71.11	71.43	70.67	71.14	206,975	-0.07(-0.10%)
Feb 26, 2015	71.43	71.75	70.86	71.22	241,767	-0.17(-0.24%)
Feb 25, 2015	71.86	72.15	70.93	71.39	290,084	-0.63(-0.87%)
Feb 24, 2015	71.59	72.11	71.23	72.02	237,184	+0.55(+0.77%)
Feb 23, 2015	71.18	71.48	70.50	71.47	215,197	+0.11(+0.15%)
Feb 20, 2015	70.63	71.44	70.11	71.36	286,393	+0.57(+0.80%)
Feb 19, 2015	71.33	71.47	70.67	70.80	459,917	-0.57(-0.79%)
Feb 18, 2015	70.38	71.48	69.93	71.36	533,170	+1.44(+2.06%)
Feb 17, 2015	69.37	70.38	69.37	69.92	727,200	+0.42(+0.60%)
Feb 13, 2015	68.65	69.50	69.50	69.50	616,566	+0.98(+1.43%)
Feb 12, 2015	67.88	68.58	67.60	68.52	437,146	+0.98(+1.45%)
Feb 11, 2015	66.68	67.85	66.64	67.55	566,232	+0.91(+1.37%)
Feb 10, 2015	66.58	66.65	65.96	66.63	183,058	+0.41(+0.62%)
Feb 09, 2015	66.10	66.88	65.96	66.22	179,415	-0.06(-0.10%)
Feb 06, 2015	66.10	67.32	66.10	66.29	453,569	+0.38(+0.58%)
Feb 05, 2015	65.17	66.31	65.09	65.90	290,787	+0.86(+1.32%)
Feb 04, 2015	65.46	65.65	64.92	65.05	215,176	-0.61(-0.93%)
Feb 03, 2015	64.59	65.89	64.53	65.66	367,850	+1.63(+2.55%)
Feb 02, 2015	63.40	64.23	62.99	64.02	371,250	+1.18(+1.87%)
Jan 30, 2015	62.71	63.72	62.55	62.85	449,560	-0.17(-0.28%)
Jan 29, 2015	62.74	63.50	62.12	63.02	430,148	+0.26(+0.42%)
Jan 28, 2015	64.25	64.64	62.70	62.75	204,286	-1.14(-1.79%)
Jan 27, 2015	64.19	64.24	63.13	63.90	192,969	-0.96(-1.48%)
Jan 26, 2015	64.22	64.97	63.70	64.85	195,614	+0.63(+0.98%)
Jan 23, 2015	64.74	64.98	64.20	64.22	194,583	-0.61(-0.94%)
Jan 22, 2015	64.61	64.92	63.87	64.84	575,774	+0.45(+0.69%)
Jan 21, 2015	63.60	64.69	63.49	64.39	158,464	+0.57(+0.89%)
Jan 20, 2015	64.26	64.73	63.10	63.82	327,593	+0.00(+0.00%)
Jan 16, 2015	63.15	63.90	62.31	63.82	624,199	+0.43(+0.68%)
Jan 15, 2015	64.35	64.35	63.27	63.39	300,150	-0.75(-1.17%)
Jan 14, 2015	63.40	64.21	63.29	64.14	179,176	-0.19(-0.30%)
Jan 13, 2015	65.09	65.79	63.65	64.33	239,240	-0.21(-0.33%)
Jan 12, 2015	65.20	65.20	64.08	64.54	246,193	-0.66(-1.01%)
Jan 09, 2015	65.85	65.86	64.99	65.20	356,321	-0.45(-0.68%)
Jan 08, 2015	65.86	66.41	65.56	65.65	734,768	-0.10(-0.15%)
Jan 07, 2015	66.42	66.73	65.31	65.75	383,202	-0.03(-0.04%)
Jan 06, 2015	67.36	67.41	65.50	65.78	437,727	-1.44(-2.15%)
Jan 05, 2015	68.45	68.45	66.95	67.22	317,473	-1.58(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.