Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	79.82	79.82	76.64	76.99	532,559	-3.17(-3.95%)
Jan 30, 2020	79.02	80.20	78.74	80.16	247,307	+0.61(+0.76%)
Jan 29, 2020	80.71	80.81	79.54	79.55	160,318	-0.62(-0.77%)
Jan 28, 2020	80.06	80.55	79.43	80.17	156,012	+0.71(+0.89%)
Jan 27, 2020	80.11	80.23	79.17	79.47	166,502	-2.21(-2.70%)
Jan 24, 2020	83.28	83.28	80.85	81.67	235,809	-0.98(-1.19%)
Jan 23, 2020	82.57	83.00	81.31	82.65	216,687	-0.39(-0.47%)
Jan 22, 2020	84.34	84.47	82.85	83.05	121,678	-0.74(-0.88%)
Jan 21, 2020	84.53	84.59	83.17	83.78	180,982	-1.12(-1.32%)
Jan 17, 2020	85.59	85.59	84.51	84.90	172,526	-0.34(-0.40%)
Jan 16, 2020	85.27	85.57	84.79	85.25	174,032	+0.67(+0.79%)
Jan 15, 2020	84.84	85.36	84.30	84.58	268,020	-0.55(-0.65%)
Jan 14, 2020	85.26	85.82	84.83	85.13	217,288	-0.26(-0.30%)
Jan 13, 2020	84.15	85.50	84.04	85.38	157,047	+1.36(+1.62%)
Jan 10, 2020	84.60	84.95	83.82	84.02	147,049	-0.63(-0.74%)
Jan 09, 2020	84.35	84.96	83.51	84.65	181,343	+0.54(+0.64%)
Jan 08, 2020	83.17	84.53	82.81	84.11	186,434	+0.82(+0.99%)
Jan 07, 2020	83.60	83.78	82.97	83.28	99,423	-0.45(-0.54%)
Jan 06, 2020	83.57	83.94	82.99	83.73	331,829	-0.41(-0.49%)
Jan 03, 2020	83.69	84.23	83.18	84.15	150,209	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.