Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.69	126.17	123.83	124.91	345,067	-0.50(-0.40%)
Jan 28, 2021	124.88	126.96	123.86	125.41	345,091	+1.67(+1.35%)
Jan 27, 2021	127.30	127.30	121.91	123.73	314,245	-6.58(-5.05%)
Jan 26, 2021	133.97	133.97	130.08	130.31	197,172	-2.36(-1.78%)
Jan 25, 2021	132.73	133.66	129.40	132.68	276,833	-0.32(-0.24%)
Jan 22, 2021	132.14	134.18	131.50	132.99	254,355	-0.01(-0.01%)
Jan 21, 2021	135.64	136.34	132.81	133.00	352,646	-2.56(-1.89%)
Jan 20, 2021	136.27	136.58	134.30	135.56	237,898	+0.55(+0.41%)
Jan 19, 2021	136.66	137.27	134.63	135.01	227,458	+0.27(+0.20%)
Jan 15, 2021	134.65	135.48	132.29	134.75	255,158	-1.20(-0.89%)
Jan 14, 2021	136.59	138.33	135.87	135.95	310,761	-0.88(-0.64%)
Jan 13, 2021	139.19	139.44	135.52	136.83	226,066	-3.73(-2.66%)
Jan 12, 2021	141.14	143.91	138.95	140.56	405,414	-0.99(-0.70%)
Jan 11, 2021	132.53	146.30	132.53	141.54	754,316	+6.51(+4.82%)
Jan 08, 2021	136.37	137.31	133.76	135.03	223,213	-0.97(-0.72%)
Jan 07, 2021	133.03	136.20	131.12	136.01	301,274	+3.56(+2.69%)
Jan 06, 2021	126.44	133.08	126.43	132.45	422,187	+7.50(+6.00%)
Jan 05, 2021	121.81	125.40	121.81	124.95	300,961	+2.90(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.