Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.28	89.18	87.18	89.11	3,182,191	+1.12(+1.28%)
Apr 27, 2023	89.27	89.27	84.38	87.99	4,700,010	-2.77(-3.05%)
Apr 26, 2023	89.16	91.28	89.16	90.76	1,766,602	+0.82(+0.91%)
Apr 25, 2023	93.12	93.12	89.70	89.94	1,802,106	-4.09(-4.35%)
Apr 24, 2023	94.39	94.86	93.06	94.04	945,769	-0.23(-0.24%)
Apr 21, 2023	94.34	94.34	93.03	94.26	717,428	-0.41(-0.44%)
Apr 20, 2023	94.55	95.06	94.09	94.67	757,067	-0.70(-0.73%)
Apr 19, 2023	94.85	95.83	94.35	95.37	1,280,948	+0.07(+0.07%)
Apr 18, 2023	93.91	95.77	93.42	95.30	1,791,174	+0.94(+0.99%)
Apr 17, 2023	91.58	94.42	90.62	94.37	1,492,441	+2.24(+2.44%)
Apr 14, 2023	93.05	93.79	91.71	92.13	2,004,545	+0.72(+0.79%)
Apr 13, 2023	90.65	91.73	89.91	91.41	1,253,748	+0.77(+0.85%)
Apr 12, 2023	91.18	91.93	90.32	90.64	1,116,281	-0.54(-0.59%)
Apr 11, 2023	90.56	91.68	89.74	91.18	1,162,037	+1.35(+1.50%)
Apr 10, 2023	87.75	90.09	87.69	89.83	1,109,232	+1.88(+2.14%)
Apr 06, 2023	88.50	89.43	87.17	87.95	1,354,597	-0.42(-0.48%)
Apr 05, 2023	87.42	88.47	87.28	88.38	1,195,845	-0.37(-0.42%)
Apr 04, 2023	91.04	91.34	87.53	88.75	1,752,696	-1.91(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.