Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.71	38.86	37.65	37.65	78,535	-0.90(-2.32%)
Jan 30, 2024	38.52	38.77	38.44	38.55	70,123	-0.23(-0.58%)
Jan 29, 2024	39.01	39.07	38.55	38.77	48,940	-0.31(-0.78%)
Jan 26, 2024	39.44	39.58	39.06	39.08	110,938	-0.32(-0.82%)
Jan 25, 2024	39.10	39.46	39.05	39.40	95,990	+0.95(+2.48%)
Jan 24, 2024	38.86	38.86	38.17	38.45	44,666	+0.02(+0.05%)
Jan 23, 2024	38.97	38.97	38.06	38.43	26,789	-0.16(-0.41%)
Jan 22, 2024	38.33	38.87	38.33	38.59	47,968	+0.39(+1.03%)
Jan 19, 2024	37.72	38.22	37.37	38.19	31,288	+0.71(+1.89%)
Jan 18, 2024	37.59	37.64	37.14	37.48	25,635	+0.04(+0.11%)
Jan 17, 2024	37.57	38.20	37.06	37.44	38,972	-0.64(-1.68%)
Jan 16, 2024	38.19	38.28	37.83	38.08	39,701	-0.40(-1.05%)
Jan 12, 2024	39.41	39.41	38.18	38.49	28,099	-0.34(-0.89%)
Jan 11, 2024	37.81	39.18	37.67	38.83	99,830	+0.95(+2.51%)
Jan 10, 2024	37.76	38.16	37.67	37.88	49,387	-0.06(-0.15%)
Jan 09, 2024	38.13	38.51	37.85	37.94	60,110	-0.62(-1.61%)
Jan 08, 2024	38.26	38.72	38.09	38.56	39,359	+0.42(+1.09%)
Jan 05, 2024	37.78	38.21	37.62	38.14	37,438	+0.01(+0.03%)
Jan 04, 2024	37.95	38.30	37.93	38.13	43,700	+0.24(+0.64%)
Jan 03, 2024	38.06	38.06	37.33	37.89	102,326	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.