Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	30.58	31.13	30.26	31.13	70,379	+0.61(+2.01%)
Mar 29, 2007	30.39	30.55	29.81	30.51	42,958	+0.19(+0.63%)
Mar 28, 2007	30.74	30.83	30.22	30.32	52,464	-0.53(-1.70%)
Mar 27, 2007	31.14	31.19	30.51	30.85	69,648	-0.32(-1.04%)
Mar 26, 2007	31.61	31.72	30.83	31.17	72,573	-0.38(-1.20%)
Mar 23, 2007	31.49	31.88	31.35	31.55	52,281	+0.06(+0.19%)
Mar 22, 2007	31.97	32.12	31.37	31.49	75,315	-0.40(-1.25%)
Mar 21, 2007	31.29	31.90	31.18	31.89	57,217	+0.60(+1.92%)
Mar 20, 2007	31.40	31.86	31.24	31.28	58,862	-0.23(-0.73%)
Mar 19, 2007	31.51	31.70	31.08	31.51	79,154	+0.11(+0.35%)
Mar 16, 2007	31.73	31.80	30.98	31.41	147,522	-0.32(-1.02%)
Mar 15, 2007	31.20	31.73	31.19	31.73	39,668	+0.60(+1.93%)
Mar 14, 2007	31.28	31.39	29.89	31.13	218,816	-0.15(-0.49%)
Mar 13, 2007	32.14	32.06	31.15	31.28	92,498	-0.86(-2.69%)
Mar 12, 2007	32.83	32.98	31.81	32.14	129,425	-0.82(-2.47%)
Mar 09, 2007	32.55	32.96	32.38	32.96	88,659	+0.65(+2.01%)
Mar 08, 2007	33.04	33.75	32.29	32.31	111,510	-0.72(-2.17%)
Mar 07, 2007	32.60	33.14	32.45	33.02	137,102	+0.56(+1.74%)
Mar 06, 2007	31.45	32.74	31.41	32.46	95,058	+1.28(+4.11%)
Mar 05, 2007	31.60	31.83	31.08	31.18	166,900	-0.47(-1.49%)
Mar 02, 2007	31.62	32.25	31.54	31.65	179,879	+0.02(+0.07%)
Mar 01, 2007	31.21	31.66	30.86	31.63	115,532	+0.30(+0.94%)
Feb 28, 2007	30.89	31.66	30.83	31.33	131,253	+0.31(+0.99%)
Feb 27, 2007	31.48	32.18	30.94	31.03	293,217	-1.22(-3.78%)
Feb 26, 2007	32.00	32.67	31.39	32.25	277,679	+0.22(+0.68%)
Feb 23, 2007	31.73	32.68	31.73	32.03	257,753	+0.71(+2.27%)
Feb 22, 2007	31.72	31.72	30.99	31.32	57,034	-0.40(-1.28%)
Feb 21, 2007	31.84	31.84	30.92	31.72	87,928	-0.11(-0.36%)
Feb 20, 2007	31.05	31.90	30.95	31.84	90,670	+0.80(+2.57%)
Feb 16, 2007	30.47	31.04	30.39	31.04	53,927	+0.49(+1.61%)
Feb 15, 2007	30.74	30.74	30.44	30.55	44,604	-0.25(-0.82%)
Feb 14, 2007	31.24	31.32	30.66	30.80	43,119	-0.49(-1.57%)
Feb 13, 2007	31.13	31.37	30.71	31.29	103,924	+0.17(+0.56%)
Feb 12, 2007	31.72	31.72	31.04	31.12	93,778	-0.89(-2.77%)
Feb 09, 2007	31.13	32.00	30.29	32.00	173,480	+0.84(+2.69%)
Feb 08, 2007	30.96	31.18	30.77	31.16	62,884	+0.21(+0.67%)
Feb 07, 2007	30.31	31.07	30.16	30.96	73,852	+0.76(+2.50%)
Feb 06, 2007	29.70	30.20	29.70	30.20	61,787	+0.51(+1.71%)
Feb 05, 2007	29.87	29.90	29.51	29.69	54,841	-0.21(-0.70%)
Feb 02, 2007	29.65	29.90	29.53	29.90	26,506	+0.35(+1.18%)
Feb 01, 2007	29.27	29.62	29.18	29.55	51,916	+0.05(+0.19%)
Jan 31, 2007	29.76	29.85	29.07	29.50	91,219	-0.18(-0.61%)
Jan 30, 2007	29.64	29.71	29.44	29.68	25,044	+0.09(+0.30%)
Jan 29, 2007	29.41	29.70	29.23	29.59	45,518	+0.16(+0.54%)
Jan 26, 2007	28.66	29.43	28.36	29.43	79,336	+0.85(+2.97%)
Jan 25, 2007	28.99	29.14	28.40	28.58	85,003	-0.43(-1.49%)
Jan 24, 2007	28.72	29.15	28.70	29.01	51,550	+0.40(+1.40%)
Jan 23, 2007	28.42	28.99	28.12	28.62	64,347	+0.09(+0.31%)
Jan 22, 2007	28.80	28.86	28.01	28.53	172,201	-0.31(-1.08%)
Jan 19, 2007	28.83	28.84	27.95	28.84	215,160	-0.06(-0.21%)
Jan 18, 2007	29.88	29.94	28.87	28.90	78,057	-0.85(-2.87%)
Jan 17, 2007	29.55	29.97	29.55	29.75	54,841	+0.07(+0.22%)
Jan 16, 2007	29.97	30.09	29.51	29.69	53,561	-0.17(-0.57%)
Jan 12, 2007	29.54	30.25	29.54	29.86	61,604	-0.24(-0.80%)
Jan 11, 2007	30.09	30.58	29.99	30.10	90,305	+0.12(+0.40%)
Jan 10, 2007	29.70	30.08	29.59	29.98	53,561	+0.20(+0.68%)
Jan 09, 2007	29.84	29.84	29.17	29.78	60,142	-0.08(-0.27%)
Jan 08, 2007	30.28	30.28	29.70	29.86	67,637	-0.53(-1.75%)
Jan 05, 2007	30.81	31.13	30.31	30.39	70,562	-0.68(-2.18%)
Jan 04, 2007	30.91	31.18	30.74	31.07	64,347	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.