Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.75	40.84	39.52	40.47	119,349	-0.30(-0.74%)
Apr 29, 2019	40.92	41.31	40.65	40.77	33,136	-0.10(-0.24%)
Apr 26, 2019	40.68	40.87	40.39	40.87	32,956	+0.24(+0.60%)
Apr 25, 2019	40.61	40.73	40.08	40.63	24,893	-0.04(-0.09%)
Apr 24, 2019	40.13	40.81	40.02	40.67	71,885	+0.49(+1.21%)
Apr 23, 2019	39.63	40.22	39.63	40.18	68,977	+0.53(+1.34%)
Apr 22, 2019	39.98	40.08	39.14	39.65	50,281	-0.45(-1.12%)
Apr 18, 2019	39.83	40.71	39.83	40.10	34,406	+0.11(+0.27%)
Apr 17, 2019	40.04	40.38	39.26	39.99	50,673	-0.05(-0.13%)
Apr 16, 2019	40.27	40.38	39.64	40.05	57,922	-0.16(-0.40%)
Apr 15, 2019	40.52	40.52	40.05	40.21	36,234	-0.19(-0.47%)
Apr 12, 2019	40.47	40.73	39.87	40.39	51,789	+0.04(+0.09%)
Apr 11, 2019	40.67	40.67	40.16	40.36	34,857	-0.26(-0.63%)
Apr 10, 2019	39.91	41.07	39.81	40.61	80,925	+0.82(+2.06%)
Apr 09, 2019	40.04	40.23	39.16	39.79	55,939	-0.25(-0.62%)
Apr 08, 2019	40.33	40.51	39.95	40.04	47,014	-0.55(-1.35%)
Apr 05, 2019	39.94	40.91	39.94	40.59	97,189	+0.52(+1.29%)
Apr 04, 2019	39.73	40.16	39.53	40.07	30,288	+0.35(+0.87%)
Apr 03, 2019	39.85	40.30	39.56	39.73	31,512	-0.05(-0.11%)
Apr 02, 2019	39.18	40.21	38.34	39.77	154,456	+0.65(+1.65%)
Apr 01, 2019	38.74	39.16	38.32	39.13	99,840	+0.54(+1.40%)
Mar 29, 2019	39.04	39.21	38.44	38.58	135,266	-0.32(-0.83%)
Mar 28, 2019	37.93	39.25	37.63	38.91	51,734	+1.13(+2.98%)
Mar 27, 2019	37.48	38.12	36.68	37.78	79,120	+0.42(+1.13%)
Mar 26, 2019	37.41	37.46	36.99	37.36	148,263	+0.28(+0.75%)
Mar 25, 2019	37.91	37.91	36.88	37.08	85,000	-0.64(-1.69%)
Mar 22, 2019	38.43	38.82	37.51	37.72	55,251	-0.84(-2.18%)
Mar 21, 2019	37.62	39.23	37.62	38.56	56,717	+0.90(+2.39%)
Mar 20, 2019	37.89	38.07	37.12	37.66	148,369	-0.15(-0.40%)
Mar 19, 2019	38.06	38.21	37.57	37.81	39,271	-0.23(-0.59%)
Mar 18, 2019	37.41	38.19	37.41	38.04	68,530	+0.68(+1.81%)
Mar 15, 2019	37.15	38.04	36.35	37.36	767,130	+0.29(+0.77%)
Mar 14, 2019	37.73	38.11	36.72	37.07	106,434	-0.65(-1.73%)
Mar 13, 2019	38.08	38.37	37.34	37.73	124,153	-0.09(-0.24%)
Mar 12, 2019	38.85	39.53	37.22	37.82	163,576	-0.95(-2.46%)
Mar 11, 2019	39.82	40.17	37.22	38.77	185,092	-1.04(-2.62%)
Mar 08, 2019	40.44	40.54	39.56	39.82	32,618	-0.50(-1.23%)
Mar 07, 2019	40.99	41.26	40.27	40.31	50,730	-0.68(-1.67%)
Mar 06, 2019	42.12	42.18	40.76	41.00	34,986	-1.08(-2.57%)
Mar 05, 2019	42.64	42.80	41.78	42.08	49,208	-0.82(-1.91%)
Mar 04, 2019	42.96	42.96	42.14	42.90	50,060	+0.00(+0.00%)
Mar 01, 2019	42.50	43.07	41.82	42.90	84,674	+0.33(+0.78%)
Feb 28, 2019	42.10	43.24	42.10	42.57	70,382	+0.24(+0.57%)
Feb 27, 2019	42.90	43.01	41.96	42.33	32,133	-0.47(-1.09%)
Feb 26, 2019	42.89	43.32	42.41	42.79	21,697	+0.23(+0.55%)
Feb 25, 2019	43.84	43.84	42.52	42.56	38,747	-1.09(-2.50%)
Feb 22, 2019	43.44	43.81	42.69	43.65	28,224	+0.37(+0.85%)
Feb 21, 2019	43.10	43.46	43.02	43.28	16,455	+0.03(+0.07%)
Feb 20, 2019	42.96	43.70	42.96	43.25	45,442	+0.25(+0.58%)
Feb 19, 2019	43.05	43.44	42.75	43.00	65,356	-0.05(-0.12%)
Feb 15, 2019	42.95	43.71	42.95	43.05	50,325	+0.35(+0.83%)
Feb 14, 2019	42.75	43.44	42.70	42.70	57,849	-0.20(-0.47%)
Feb 13, 2019	42.57	43.20	42.57	42.90	30,277	+0.07(+0.16%)
Feb 12, 2019	43.23	43.34	42.48	42.84	29,152	-0.32(-0.75%)
Feb 11, 2019	43.13	43.29	42.44	43.16	31,673	+0.15(+0.35%)
Feb 08, 2019	42.75	43.63	42.54	43.01	23,698	+0.12(+0.28%)
Feb 07, 2019	41.20	42.96	41.20	42.89	48,814	+1.52(+3.67%)
Feb 06, 2019	41.75	41.75	40.85	41.37	33,687	-0.45(-1.08%)
Feb 05, 2019	41.43	41.83	40.94	41.82	15,690	+0.52(+1.25%)
Feb 04, 2019	39.30	41.30	39.30	41.30	75,481	+1.74(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.