Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.60	29.86	28.26	28.30	90,942	-1.53(-5.12%)
Jul 30, 2013	30.05	30.35	29.38	29.83	37,445	-0.02(-0.06%)
Jul 29, 2013	30.24	30.24	29.71	29.85	15,556	-0.39(-1.30%)
Jul 26, 2013	30.14	30.28	29.76	30.24	45,689	+0.07(+0.25%)
Jul 25, 2013	29.48	30.28	29.48	30.16	26,746	+0.74(+2.50%)
Jul 24, 2013	29.91	30.06	29.38	29.43	40,904	-0.45(-1.50%)
Jul 23, 2013	30.36	30.36	29.88	29.88	26,887	-0.24(-0.81%)
Jul 22, 2013	29.78	30.24	29.78	30.12	30,530	+0.17(+0.56%)
Jul 19, 2013	29.92	30.25	29.65	29.95	32,721	-0.06(-0.19%)
Jul 18, 2013	29.80	30.14	29.66	30.01	23,514	+0.23(+0.77%)
Jul 17, 2013	29.98	30.02	29.58	29.78	24,148	-0.09(-0.31%)
Jul 16, 2013	29.27	29.95	29.27	29.87	33,479	+0.22(+0.74%)
Jul 15, 2013	29.62	30.06	29.32	29.65	81,144	+0.19(+0.63%)
Jul 12, 2013	29.43	29.60	29.19	29.47	34,917	-0.06(-0.21%)
Jul 11, 2013	29.09	29.73	28.98	29.53	35,613	+0.75(+2.60%)
Jul 10, 2013	29.08	29.09	28.67	28.78	27,050	-0.14(-0.47%)
Jul 09, 2013	28.70	29.24	28.67	28.91	58,553	+0.25(+0.86%)
Jul 08, 2013	28.65	28.94	28.60	28.67	17,335	+0.00(+0.00%)
Jul 05, 2013	28.85	28.85	28.14	28.67	39,150	+0.20(+0.70%)
Jul 03, 2013	28.44	28.71	28.10	28.47	94,992	-0.01(-0.02%)
Jul 02, 2013	27.71	28.56	27.58	28.48	134,197	+0.68(+2.45%)
Jul 01, 2013	27.78	27.88	27.45	27.79	77,272	+0.28(+1.01%)
Jun 28, 2013	27.86	28.18	27.48	27.52	141,435	-0.45(-1.62%)
Jun 27, 2013	27.45	28.09	27.21	27.97	46,901	+0.77(+2.84%)
Jun 26, 2013	27.32	27.35	26.93	27.19	27,798	-0.01(-0.02%)
Jun 25, 2013	27.45	27.45	27.06	27.20	32,272	+0.38(+1.41%)
Jun 24, 2013	26.36	27.33	26.00	26.82	164,105	+0.18(+0.67%)
Jun 21, 2013	26.48	26.93	26.37	26.64	152,326	+0.24(+0.91%)
Jun 20, 2013	26.88	26.88	26.25	26.40	84,244	-0.67(-2.47%)
Jun 19, 2013	27.72	27.76	27.02	27.07	20,325	-0.59(-2.13%)
Jun 18, 2013	27.73	27.83	27.55	27.66	26,495	+0.04(+0.16%)
Jun 17, 2013	27.70	27.99	27.35	27.61	51,342	+0.00(+0.00%)
Jun 14, 2013	27.61	27.95	27.40	27.61	34,224	-0.08(-0.29%)
Jun 13, 2013	27.29	27.88	27.24	27.70	100,234	+0.53(+1.94%)
Jun 12, 2013	27.57	27.95	27.01	27.17	17,111	-0.61(-2.21%)
Jun 11, 2013	27.81	28.22	27.58	27.78	63,757	-0.12(-0.42%)
Jun 10, 2013	27.85	28.08	27.62	27.90	35,817	+0.06(+0.20%)
Jun 07, 2013	28.31	28.35	27.65	27.84	11,507	-0.38(-1.34%)
Jun 06, 2013	28.01	28.23	27.50	28.22	54,807	+0.34(+1.22%)
Jun 05, 2013	27.83	27.92	27.51	27.88	50,624	+0.11(+0.40%)
Jun 04, 2013	28.03	28.07	27.70	27.77	75,204	-0.15(-0.53%)
Jun 03, 2013	27.55	28.17	27.55	27.92	73,339	+0.20(+0.71%)
May 31, 2013	27.76	28.15	27.56	27.72	162,111	-0.14(-0.51%)
May 30, 2013	27.73	28.06	27.61	27.86	69,206	+0.11(+0.40%)
May 29, 2013	28.28	28.28	27.39	27.75	25,028	-0.80(-2.82%)
May 28, 2013	28.44	29.13	28.33	28.56	38,843	+0.35(+1.23%)
May 24, 2013	28.08	28.26	27.94	28.21	15,122	+0.09(+0.31%)
May 23, 2013	28.11	28.71	28.01	28.12	29,611	-0.28(-0.98%)
May 22, 2013	29.53	29.97	28.14	28.40	27,753	-1.20(-4.06%)
May 21, 2013	29.27	29.61	29.17	29.60	33,854	+0.24(+0.80%)
May 20, 2013	29.11	29.56	28.96	29.37	37,864	+0.09(+0.32%)
May 17, 2013	28.62	29.30	28.51	29.27	56,677	+0.76(+2.67%)
May 16, 2013	28.31	28.61	28.17	28.51	38,559	+0.02(+0.09%)
May 15, 2013	27.88	28.49	27.88	28.49	37,174	+0.55(+1.97%)
May 13, 2013	27.54	27.94	27.49	27.94	32,261	+0.45(+1.62%)
May 10, 2013	27.25	27.54	27.10	27.49	20,659	+0.25(+0.93%)
May 09, 2013	27.45	27.45	27.12	27.24	40,913	-0.44(-1.59%)
May 08, 2013	27.52	27.68	27.30	27.68	23,904	+0.03(+0.11%)
May 07, 2013	27.67	27.68	27.22	27.65	30,929	+0.09(+0.31%)
May 06, 2013	27.47	27.71	27.33	27.56	36,033	+0.20(+0.75%)
May 03, 2013	27.50	27.82	27.31	27.35	32,122	+0.18(+0.66%)
May 02, 2013	27.14	27.74	27.14	27.18	37,872	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.