Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.95	39.81	38.77	39.11	89,206	+0.30(+0.77%)
Jul 29, 2021	38.88	39.29	38.59	38.81	28,224	+0.27(+0.69%)
Jul 28, 2021	38.86	38.86	38.21	38.54	22,601	-0.27(-0.71%)
Jul 27, 2021	38.02	38.85	38.02	38.81	25,607	+0.41(+1.07%)
Jul 26, 2021	38.41	38.41	37.88	38.40	12,259	+0.08(+0.20%)
Jul 23, 2021	37.88	38.43	37.88	38.33	15,896	+0.44(+1.15%)
Jul 22, 2021	38.65	38.88	37.65	37.89	39,996	-0.96(-2.47%)
Jul 21, 2021	38.60	39.11	38.60	38.85	42,442	+0.65(+1.71%)
Jul 20, 2021	36.72	38.63	36.72	38.20	58,756	+1.75(+4.80%)
Jul 19, 2021	36.98	36.98	36.00	36.45	56,420	-1.42(-3.76%)
Jul 16, 2021	38.45	38.66	37.78	37.87	38,012	-0.33(-0.85%)
Jul 15, 2021	38.15	38.37	37.73	38.20	57,453	-0.23(-0.60%)
Jul 14, 2021	38.39	38.65	38.12	38.43	46,997	+0.24(+0.62%)
Jul 13, 2021	39.23	39.23	38.15	38.19	37,914	-0.97(-2.47%)
Jul 12, 2021	38.61	39.52	38.42	39.16	38,004	+0.51(+1.32%)
Jul 09, 2021	37.76	38.87	37.76	38.65	42,559	+1.16(+3.10%)
Jul 08, 2021	37.83	38.08	37.27	37.49	46,971	-0.85(-2.21%)
Jul 07, 2021	38.40	38.93	37.90	38.34	45,975	-0.42(-1.07%)
Jul 06, 2021	38.86	38.86	38.02	38.75	24,964	-0.26(-0.67%)
Jul 02, 2021	39.29	39.65	38.73	39.01	17,227	-0.30(-0.78%)
Jul 01, 2021	38.95	39.69	38.56	39.32	42,200	+0.81(+2.11%)
Jun 30, 2021	38.55	39.28	38.45	38.51	46,217	-0.24(-0.61%)
Jun 29, 2021	38.62	39.01	38.40	38.74	23,379	+0.19(+0.51%)
Jun 28, 2021	39.18	39.18	38.05	38.55	64,983	-0.72(-1.83%)
Jun 25, 2021	38.67	39.35	38.52	39.27	155,520	+0.49(+1.27%)
Jun 24, 2021	38.51	38.84	38.07	38.78	51,983	+0.18(+0.46%)
Jun 23, 2021	38.92	39.03	38.51	38.60	55,910	-0.36(-0.91%)
Jun 22, 2021	39.64	39.78	38.85	38.95	56,036	-0.86(-2.17%)
Jun 21, 2021	38.67	40.08	38.32	39.82	89,762	+1.48(+3.87%)
Jun 18, 2021	38.75	39.09	38.12	38.34	115,432	-1.04(-2.65%)
Jun 17, 2021	40.52	40.52	39.06	39.38	67,284	-0.89(-2.21%)
Jun 16, 2021	39.75	40.50	39.75	40.27	59,089	+0.31(+0.78%)
Jun 15, 2021	40.01	40.21	39.42	39.95	37,791	+0.08(+0.21%)
Jun 14, 2021	39.39	39.94	39.39	39.87	43,083	+0.57(+1.44%)
Jun 11, 2021	39.08	39.37	39.00	39.30	53,443	+0.14(+0.37%)
Jun 10, 2021	39.65	39.65	39.00	39.16	37,936	-0.16(-0.41%)
Jun 09, 2021	39.50	39.50	39.02	39.32	37,834	+0.44(+1.13%)
Jun 08, 2021	38.26	39.01	38.26	38.88	36,161	+0.80(+2.09%)
Jun 07, 2021	37.51	38.37	37.51	38.08	46,158	+0.55(+1.47%)
Jun 04, 2021	37.80	37.80	37.12	37.53	41,512	-0.29(-0.76%)
Jun 03, 2021	38.07	38.07	37.35	37.82	45,831	-0.45(-1.17%)
Jun 02, 2021	38.83	38.83	38.06	38.27	33,809	-0.25(-0.64%)
Jun 01, 2021	37.65	38.63	37.65	38.51	52,955	+0.86(+2.27%)
May 28, 2021	37.17	37.67	37.02	37.66	96,571	+0.64(+1.72%)
May 27, 2021	36.88	37.24	36.77	37.02	38,538	+0.57(+1.56%)
May 26, 2021	36.22	36.81	35.78	36.45	40,566	+0.53(+1.49%)
May 25, 2021	36.02	36.38	35.84	35.92	46,960	+0.01(+0.02%)
May 24, 2021	35.80	36.02	35.68	35.91	39,820	+0.14(+0.38%)
May 21, 2021	36.15	36.15	35.50	35.78	31,778	-0.01(-0.02%)
May 20, 2021	35.43	35.79	35.12	35.79	31,217	+0.19(+0.52%)
May 19, 2021	36.01	36.24	35.02	35.60	25,040	-0.86(-2.37%)
May 18, 2021	36.66	36.82	36.40	36.46	33,843	-0.03(-0.09%)
May 17, 2021	36.44	36.57	36.09	36.50	28,734	+0.02(+0.05%)
May 14, 2021	35.96	36.63	35.74	36.48	36,970	+0.56(+1.56%)
May 13, 2021	34.99	36.28	34.99	35.92	54,262	+0.83(+2.37%)
May 12, 2021	36.19	36.43	34.92	35.09	63,057	-1.16(-3.20%)
May 11, 2021	36.64	37.17	36.14	36.25	67,640	-0.80(-2.15%)
May 10, 2021	37.12	37.42	37.04	37.05	61,325	-0.14(-0.36%)
May 07, 2021	37.28	38.07	36.95	37.18	65,840	-0.25(-0.66%)
May 06, 2021	36.23	37.57	36.23	37.43	64,259	+1.14(+3.15%)
May 05, 2021	36.53	36.94	35.99	36.29	58,153	-0.48(-1.31%)
May 04, 2021	36.92	37.32	36.62	36.77	40,959	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.