Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.07	34.20	33.40	33.62	53,082	-0.29(-0.84%)
Sep 28, 2023	33.52	34.36	33.52	33.91	70,712	+0.19(+0.57%)
Sep 27, 2023	34.35	34.66	33.67	33.72	37,879	-0.48(-1.39%)
Sep 26, 2023	34.79	34.79	34.13	34.19	25,316	-0.74(-2.13%)
Sep 25, 2023	34.76	35.08	34.86	34.94	31,335	-0.19(-0.54%)
Sep 22, 2023	34.96	35.54	34.66	35.13	38,831	+0.53(+1.54%)
Sep 21, 2023	34.91	34.91	34.47	34.59	29,370	-0.55(-1.57%)
Sep 20, 2023	35.31	35.61	35.05	35.15	48,457	+0.14(+0.41%)
Sep 19, 2023	35.20	35.20	34.72	35.00	34,598	-0.07(-0.19%)
Sep 18, 2023	35.60	35.76	34.96	35.07	26,557	-0.43(-1.21%)
Sep 15, 2023	35.78	35.78	35.36	35.50	193,041	-0.45(-1.25%)
Sep 14, 2023	35.18	36.01	34.96	35.95	32,581	+0.94(+2.70%)
Sep 13, 2023	35.27	35.40	34.88	35.00	33,346	-0.52(-1.48%)
Sep 12, 2023	35.57	35.78	35.37	35.53	25,134	-0.10(-0.27%)
Sep 11, 2023	35.72	36.16	35.53	35.62	35,317	-0.14(-0.40%)
Sep 08, 2023	35.45	35.94	35.19	35.77	31,119	+0.55(+1.57%)
Sep 07, 2023	34.95	35.66	34.95	35.21	37,572	+0.01(+0.03%)
Sep 06, 2023	34.82	35.34	34.60	35.20	26,454	+0.49(+1.40%)
Sep 05, 2023	35.27	35.40	34.34	34.72	43,924	-0.73(-2.07%)
Sep 01, 2023	36.02	36.22	35.37	35.45	35,529	-0.35(-0.99%)
Aug 31, 2023	35.68	36.21	35.68	35.80	38,783	+0.08(+0.21%)
Aug 30, 2023	35.57	35.94	35.57	35.73	36,766	+0.15(+0.43%)
Aug 29, 2023	35.24	35.69	35.24	35.57	15,296	-0.02(-0.05%)
Aug 28, 2023	34.80	35.92	34.66	35.59	39,467	+0.87(+2.50%)
Aug 25, 2023	35.08	35.08	34.70	34.73	21,723	-0.06(-0.16%)
Aug 24, 2023	34.91	35.66	34.74	34.78	31,874	-0.36(-1.03%)
Aug 23, 2023	34.35	35.17	34.30	35.15	27,092	+0.69(+1.99%)
Aug 22, 2023	34.02	34.73	34.02	34.46	21,986	-0.10(-0.30%)
Aug 21, 2023	34.96	35.29	34.25	34.56	22,646	-0.54(-1.55%)
Aug 18, 2023	34.79	35.40	34.76	35.11	32,154	+0.01(+0.03%)
Aug 17, 2023	35.35	35.82	35.04	35.10	25,089	-0.39(-1.10%)
Aug 16, 2023	36.07	36.14	35.44	35.49	17,272	-0.40(-1.12%)
Aug 15, 2023	36.00	36.33	35.86	35.89	26,284	-0.68(-1.85%)
Aug 14, 2023	37.00	37.00	36.20	36.57	33,525	-0.38(-1.03%)
Aug 11, 2023	36.28	37.00	36.19	36.95	21,573	+1.06(+2.95%)
Aug 10, 2023	35.94	36.66	35.74	35.89	32,300	-0.10(-0.26%)
Aug 09, 2023	35.68	36.19	35.36	35.98	21,658	+0.25(+0.69%)
Aug 08, 2023	35.47	35.84	35.41	35.74	19,019	-0.28(-0.77%)
Aug 07, 2023	34.96	36.31	34.96	36.01	37,279	+1.16(+3.34%)
Aug 04, 2023	36.22	36.28	34.34	34.85	33,369	-1.32(-3.64%)
Aug 03, 2023	36.01	36.47	35.88	36.17	66,459	-0.15(-0.42%)
Aug 02, 2023	36.38	36.63	36.16	36.32	34,294	-0.29(-0.78%)
Aug 01, 2023	36.51	36.75	36.35	36.60	20,982	-0.14(-0.39%)
Jul 31, 2023	37.27	37.57	36.61	36.75	31,807	-0.24(-0.64%)
Jul 28, 2023	36.71	37.13	36.48	36.99	49,775	+0.55(+1.52%)
Jul 27, 2023	37.31	37.31	36.39	36.43	26,691	-0.65(-1.75%)
Jul 26, 2023	36.38	37.17	36.38	37.08	23,017	+0.44(+1.20%)
Jul 25, 2023	36.49	36.84	36.33	36.64	22,516	-0.08(-0.21%)
Jul 24, 2023	36.75	36.75	36.43	36.72	19,469	+0.34(+0.94%)
Jul 21, 2023	36.39	36.54	36.13	36.38	45,156	+0.15(+0.42%)
Jul 20, 2023	36.46	36.46	36.05	36.22	43,913	-0.22(-0.60%)
Jul 19, 2023	36.38	36.69	36.30	36.44	31,919	+0.07(+0.18%)
Jul 18, 2023	36.14	36.47	35.51	36.38	37,509	+0.18(+0.50%)
Jul 17, 2023	35.84	36.55	35.71	36.19	29,342	+0.11(+0.32%)
Jul 14, 2023	36.90	36.94	35.91	36.08	49,454	-1.20(-3.22%)
Jul 13, 2023	36.88	37.30	36.41	37.28	84,282	+0.74(+2.03%)
Jul 12, 2023	36.15	37.07	36.15	36.54	82,743	+0.71(+1.99%)
Jul 11, 2023	34.64	35.85	34.40	35.83	61,685	+1.43(+4.15%)
Jul 10, 2023	33.67	34.55	33.67	34.40	32,676	+0.50(+1.47%)
Jul 07, 2023	33.73	34.46	33.73	33.90	41,499	+0.00(+0.00%)
Jul 06, 2023	33.90	34.17	33.16	33.90	53,591	-0.34(-0.99%)
Jul 05, 2023	34.83	34.91	34.06	34.24	41,317	-0.64(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.