Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.77	27.77	27.19	27.30	165,086	-0.33(-1.21%)
Apr 29, 2008	27.67	27.84	27.19	27.63	85,683	+0.10(+0.38%)
Apr 28, 2008	27.45	27.66	27.17	27.53	45,148	+0.09(+0.34%)
Apr 25, 2008	27.67	27.78	27.09	27.43	55,755	-0.13(-0.46%)
Apr 24, 2008	27.79	27.89	27.05	27.56	96,798	+0.02(+0.08%)
Apr 23, 2008	27.56	28.37	27.40	27.54	53,727	+0.10(+0.36%)
Apr 22, 2008	28.06	28.16	27.22	27.44	84,007	-0.86(-3.04%)
Apr 21, 2008	28.51	28.67	27.90	28.30	113,824	-0.39(-1.35%)
Apr 18, 2008	28.81	29.41	28.63	28.69	58,862	+0.35(+1.24%)
Apr 17, 2008	29.05	29.29	28.24	28.34	98,165	-1.07(-3.63%)
Apr 16, 2008	28.31	29.40	28.09	29.40	1,638,472	+1.48(+5.31%)
Apr 15, 2008	27.68	27.92	27.30	27.92	171,470	+0.37(+1.35%)
Apr 14, 2008	27.38	28.17	27.14	27.55	118,685	+0.02(+0.08%)
Apr 11, 2008	28.27	28.43	27.38	27.53	182,986	-1.02(-3.56%)
Apr 10, 2008	28.04	29.14	27.76	28.54	202,729	+0.55(+1.95%)
Apr 09, 2008	29.14	29.14	27.73	28.00	163,243	-1.16(-3.98%)
Apr 08, 2008	28.22	29.16	28.19	29.16	125,951	+0.61(+2.15%)
Apr 07, 2008	28.89	29.11	28.24	28.54	151,403	-0.26(-0.91%)
Apr 04, 2008	29.96	30.05	28.49	28.81	85,186	-1.04(-3.48%)
Apr 03, 2008	29.46	30.08	29.31	29.85	86,283	+0.22(+0.74%)
Apr 02, 2008	29.20	29.66	29.03	29.63	109,499	+0.37(+1.25%)
Apr 01, 2008	27.78	29.27	27.61	29.26	133,629	+1.78(+6.47%)
Mar 31, 2008	27.08	28.52	27.03	27.48	243,513	+0.33(+1.23%)
Mar 28, 2008	28.01	28.05	27.15	27.15	43,224	-0.85(-3.05%)
Mar 27, 2008	28.37	28.69	28.00	28.00	76,960	-0.28(-1.01%)
Mar 26, 2008	28.57	28.66	27.86	28.29	73,487	-0.39(-1.35%)
Mar 25, 2008	28.69	28.72	27.99	28.68	82,078	-0.07(-0.23%)
Mar 24, 2008	28.45	29.21	28.41	28.74	81,896	+0.34(+1.21%)
Mar 21, 2008	27.52	28.45	27.25	28.40	301,992	+0.00(+0.00%)
Mar 20, 2008	27.52	28.45	27.25	28.40	301,992	+1.18(+4.34%)
Mar 19, 2008	27.78	28.12	27.21	27.21	96,703	-0.46(-1.68%)
Mar 18, 2008	27.05	27.90	26.53	27.68	154,780	+1.32(+5.02%)
Mar 17, 2008	25.97	27.10	25.97	26.36	119,553	-0.30(-1.11%)
Mar 14, 2008	28.36	28.36	26.40	26.65	206,568	-1.53(-5.42%)
Mar 13, 2008	27.53	28.69	27.14	28.18	210,416	+0.38(+1.38%)
Mar 12, 2008	27.16	28.39	27.16	27.79	327,714	+0.72(+2.67%)
Mar 11, 2008	25.66	27.07	25.57	27.07	190,606	+2.17(+8.72%)
Mar 10, 2008	25.23	25.71	24.82	24.90	131,984	-0.29(-1.15%)
Mar 07, 2008	24.62	25.43	23.83	25.19	141,797	+0.54(+2.20%)
Mar 06, 2008	25.60	25.65	24.65	24.65	150,996	-1.04(-4.07%)
Mar 05, 2008	25.81	26.35	25.44	25.69	61,965	-0.22(-0.87%)
Mar 04, 2008	25.71	26.40	25.52	25.92	262,689	-0.07(-0.25%)
Mar 03, 2008	25.31	26.40	25.01	25.98	193,041	+0.60(+2.37%)
Feb 29, 2008	25.74	25.76	25.02	25.38	175,674	-0.63(-2.44%)
Feb 28, 2008	26.39	26.57	25.75	26.02	178,416	-0.40(-1.51%)
Feb 27, 2008	26.61	26.94	26.26	26.42	114,435	-0.40(-1.51%)
Feb 26, 2008	26.26	26.89	25.97	26.82	146,892	+0.39(+1.47%)
Feb 25, 2008	26.01	26.53	25.52	26.43	156,454	+0.42(+1.62%)
Feb 22, 2008	25.44	26.10	24.85	26.01	140,022	+0.56(+2.19%)
Feb 21, 2008	26.50	26.70	25.33	25.45	208,032	-1.02(-3.86%)
Feb 20, 2008	27.11	27.76	26.01	26.48	201,449	-0.89(-3.24%)
Feb 19, 2008	28.04	28.17	27.07	27.36	71,951	-0.54(-1.92%)
Feb 18, 2008	27.28	27.90	27.14	27.90	0	+0.00(+0.00%)
Feb 15, 2008	27.28	27.90	27.14	27.90	71,110	+0.47(+1.72%)
Feb 14, 2008	27.57	27.79	27.35	27.43	119,005	-0.14(-0.52%)
Feb 13, 2008	27.65	28.31	27.54	27.57	109,133	+0.09(+0.32%)
Feb 12, 2008	27.44	28.44	27.09	27.48	154,103	+0.15(+0.56%)
Feb 11, 2008	28.01	28.01	27.05	27.33	133,081	-0.57(-2.04%)
Feb 08, 2008	28.62	28.90	27.44	27.90	125,769	-0.72(-2.50%)
Feb 07, 2008	28.52	29.13	28.32	28.62	150,996	+0.03(+0.10%)
Feb 06, 2008	29.18	29.78	28.49	28.59	125,403	-0.35(-1.21%)
Feb 05, 2008	30.04	30.04	28.94	28.94	132,849	-1.37(-4.53%)
Feb 04, 2008	29.70	30.33	29.21	30.31	92,829	+0.59(+1.97%)
Feb 01, 2008	28.17	29.73	28.02	29.73	105,777	+1.70(+6.07%)
Jan 31, 2008	27.42	28.47	27.42	28.02	147,522	-0.24(-0.85%)
Jan 30, 2008	28.77	29.32	28.24	28.27	112,790	-0.67(-2.31%)
Jan 29, 2008	30.17	30.29	28.87	28.93	166,534	-1.13(-3.77%)
Jan 28, 2008	29.09	30.48	28.74	30.07	91,584	+1.07(+3.70%)
Jan 25, 2008	29.23	29.58	28.82	28.99	55,020	-0.02(-0.08%)
Jan 24, 2008	29.66	30.09	28.78	29.01	78,355	-0.59(-2.00%)
Jan 23, 2008	27.03	29.70	27.03	29.61	195,051	+1.95(+7.04%)
Jan 22, 2008	25.16	27.94	25.16	27.66	156,114	+1.13(+4.25%)
Jan 21, 2008	27.37	27.78	26.10	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.37	27.78	26.10	26.53	129,059	-1.06(-3.83%)
Jan 17, 2008	28.11	28.33	27.18	27.59	1,048,380	-0.69(-2.46%)
Jan 16, 2008	27.36	28.97	27.36	28.28	109,682	+0.82(+2.97%)
Jan 15, 2008	27.38	27.60	27.03	27.47	70,196	-0.39(-1.39%)
Jan 14, 2008	28.05	28.17	26.96	27.86	87,014	-0.05(-0.20%)
Jan 11, 2008	28.09	28.49	27.76	27.91	115,714	-0.58(-2.04%)
Jan 10, 2008	28.33	29.23	27.91	28.49	102,918	+0.04(+0.13%)
Jan 09, 2008	27.05	28.56	26.94	28.45	183,352	+1.23(+4.52%)
Jan 08, 2008	28.36	29.54	27.16	27.22	121,564	-1.09(-3.85%)
Jan 07, 2008	27.95	29.15	27.41	28.31	163,975	+0.36(+1.29%)
Jan 04, 2008	28.25	28.46	27.70	27.95	123,941	-0.55(-1.92%)
Jan 03, 2008	29.41	29.81	28.39	28.50	69,282	-0.92(-3.12%)
Jan 02, 2008	29.09	30.02	28.47	29.41	140,576	+0.19(+0.64%)
Jan 01, 2008	28.83	29.27	28.39	29.23	0	+0.00(+0.00%)
Dec 31, 2007	28.83	29.27	28.39	29.23	82,993	+0.28(+0.96%)
Dec 28, 2007	30.75	30.75	28.91	28.95	75,680	-1.10(-3.68%)
Dec 27, 2007	31.64	31.64	30.05	30.05	78,240	-1.62(-5.11%)
Dec 26, 2007	31.73	31.91	31.02	31.67	74,218	-0.28(-0.89%)
Dec 24, 2007	31.28	32.05	31.08	31.96	22,302	+0.80(+2.58%)
Dec 21, 2007	30.63	31.37	30.50	31.15	220,829	+0.92(+3.06%)
Dec 20, 2007	29.40	30.23	28.72	30.23	135,146	+1.01(+3.44%)
Dec 19, 2007	29.34	29.49	28.53	29.22	99,079	-0.07(-0.24%)
Dec 18, 2007	27.96	29.33	27.75	29.29	130,156	+1.64(+5.91%)
Dec 17, 2007	28.68	28.94	27.65	27.66	121,381	-1.18(-4.10%)
Dec 14, 2007	29.59	29.98	28.78	28.84	104,929	-1.03(-3.44%)
Dec 13, 2007	29.00	29.98	28.83	29.87	95,240	+0.57(+1.94%)
Dec 12, 2007	29.90	30.08	28.46	29.30	147,696	+0.16(+0.56%)
Dec 11, 2007	30.91	31.41	29.02	29.14	205,288	-2.54(-8.03%)
Dec 10, 2007	31.07	31.91	31.00	31.68	91,036	+0.66(+2.12%)
Dec 07, 2007	31.55	31.73	30.74	31.02	138,382	-0.39(-1.25%)
Dec 06, 2007	30.74	31.42	30.74	31.42	98,348	+0.67(+2.19%)
Dec 05, 2007	29.96	31.26	29.79	30.74	123,209	+1.14(+3.86%)
Dec 04, 2007	29.95	30.48	29.54	29.60	98,531	-0.60(-1.97%)
Dec 03, 2007	31.15	31.15	29.78	30.20	165,072	-1.03(-3.31%)
Nov 30, 2007	32.00	32.54	31.09	31.23	206,934	-0.59(-1.84%)
Nov 29, 2007	32.07	32.54	31.47	31.82	116,080	-0.27(-0.84%)
Nov 28, 2007	30.35	32.27	30.35	32.08	170,556	+1.93(+6.38%)
Nov 27, 2007	30.26	30.63	28.99	30.16	221,563	-0.07(-0.24%)
Nov 26, 2007	31.85	31.92	30.10	30.23	328,864	-1.62(-5.10%)
Nov 23, 2007	31.09	32.02	31.09	31.85	95,972	+0.95(+3.06%)
Nov 21, 2007	30.61	31.03	29.93	30.91	107,305	+0.22(+0.73%)
Nov 20, 2007	31.45	31.86	29.87	30.68	181,341	-0.96(-3.04%)
Nov 19, 2007	33.40	33.40	31.54	31.65	160,501	-1.82(-5.44%)
Nov 16, 2007	34.32	34.32	32.59	33.47	155,931	-0.77(-2.24%)
Nov 15, 2007	33.30	34.23	32.53	34.23	274,023	+0.71(+2.10%)
Nov 14, 2007	32.88	33.85	32.82	33.53	135,092	+0.74(+2.27%)
Nov 13, 2007	31.40	32.90	31.40	32.78	106,574	+1.70(+5.47%)
Nov 12, 2007	29.76	32.32	29.69	31.08	172,566	+1.42(+4.80%)
Nov 09, 2007	28.01	29.71	27.78	29.66	150,813	+1.46(+5.18%)
Nov 08, 2007	28.17	28.85	27.88	28.20	137,102	+0.22(+0.80%)
Nov 07, 2007	28.99	28.99	27.90	27.98	173,846	-1.38(-4.70%)
Nov 06, 2007	28.62	29.61	27.90	29.35	97,068	+0.83(+2.91%)
Nov 05, 2007	28.52	28.62	27.97	28.52	113,886	-0.42(-1.44%)
Nov 02, 2007	29.84	29.94	28.51	28.94	114,252	-0.65(-2.20%)
Nov 01, 2007	29.85	30.25	29.20	29.59	187,739	-0.40(-1.33%)
Oct 31, 2007	29.80	30.08	29.16	29.99	155,931	+0.26(+0.86%)
Oct 30, 2007	29.74	30.35	29.64	29.73	94,144	-0.08(-0.26%)
Oct 29, 2007	30.02	30.05	29.50	29.81	82,627	-0.13(-0.42%)
Oct 26, 2007	30.39	30.39	29.87	29.93	89,025	-0.07(-0.24%)
Oct 25, 2007	30.37	31.18	29.62	30.00	144,780	-0.24(-0.80%)
Oct 24, 2007	30.23	30.30	29.01	30.25	198,890	-0.15(-0.50%)
Oct 23, 2007	30.28	30.72	29.51	30.40	90,670	+0.30(+1.00%)
Oct 22, 2007	29.05	30.41	29.00	30.10	163,426	+0.77(+2.63%)
Oct 19, 2007	30.50	30.58	29.21	29.33	147,888	-1.32(-4.30%)
Oct 18, 2007	30.83	31.13	30.49	30.64	97,251	-0.31(-0.99%)
Oct 17, 2007	30.93	31.07	30.40	30.95	226,676	+0.19(+0.60%)
Oct 16, 2007	31.54	31.86	30.61	30.77	184,997	-0.80(-2.55%)
Oct 15, 2007	31.67	32.13	31.21	31.57	265,797	-0.92(-2.85%)
Oct 12, 2007	32.33	33.10	32.27	32.49	245,140	+0.24(+0.75%)
Oct 11, 2007	31.51	32.41	31.18	32.25	278,593	+0.31(+0.96%)
Oct 10, 2007	30.95	31.95	30.95	31.95	116,811	+0.88(+2.83%)
Oct 09, 2007	30.88	31.31	30.77	31.07	127,597	+0.21(+0.67%)
Oct 08, 2007	30.81	31.18	30.56	30.86	142,952	-0.07(-0.23%)
Oct 05, 2007	30.09	30.93	29.84	30.93	183,535	+1.14(+3.82%)
Oct 04, 2007	29.45	29.89	29.44	29.79	93,961	+0.40(+1.38%)
Oct 03, 2007	29.21	29.51	29.11	29.39	145,877	-0.11(-0.39%)
Oct 02, 2007	28.76	29.50	28.76	29.50	86,100	+0.68(+2.37%)
Oct 01, 2007	28.12	28.94	27.94	28.82	97,617	+0.65(+2.29%)
Sep 28, 2007	27.84	28.17	27.63	28.17	109,865	+0.25(+0.90%)
Sep 27, 2007	27.89	27.97	27.71	27.92	114,069	+0.11(+0.39%)
Sep 26, 2007	27.90	28.03	27.59	27.81	51,185	+0.07(+0.24%)
Sep 25, 2007	27.65	27.88	27.50	27.75	74,949	-0.02(-0.06%)
Sep 24, 2007	27.60	28.08	27.57	27.76	60,873	+0.11(+0.40%)
Sep 21, 2007	27.54	27.65	27.42	27.65	126,317	+0.33(+1.22%)
Sep 20, 2007	27.34	27.48	27.21	27.32	224,666	-0.03(-0.12%)
Sep 19, 2007	27.06	27.82	27.06	27.35	270,367	+0.46(+1.73%)
Sep 18, 2007	25.98	27.05	25.58	26.89	274,388	+0.94(+3.63%)
Sep 17, 2007	26.31	26.31	25.81	25.95	70,562	-0.39(-1.47%)
Sep 14, 2007	25.90	26.44	25.63	26.33	78,971	+0.22(+0.84%)
Sep 13, 2007	26.06	26.45	25.81	26.12	38,754	+0.13(+0.48%)
Sep 12, 2007	26.11	26.61	25.85	25.99	57,766	-0.16(-0.63%)
Sep 11, 2007	25.63	26.15	25.32	26.15	148,802	+0.68(+2.66%)
Sep 10, 2007	26.29	26.47	25.32	25.48	107,123	-0.72(-2.76%)
Sep 07, 2007	26.91	26.93	26.07	26.20	123,575	-0.88(-3.25%)
Sep 06, 2007	27.50	27.64	26.97	27.08	130,156	-0.43(-1.55%)
Sep 05, 2007	27.61	27.67	27.26	27.50	143,318	-0.23(-0.83%)
Sep 04, 2007	27.32	28.07	27.14	27.73	120,467	+0.35(+1.28%)
Aug 31, 2007	26.95	27.61	26.86	27.38	92,316	+0.72(+2.69%)
Aug 30, 2007	26.45	26.72	26.18	26.67	84,638	+0.19(+0.72%)
Aug 29, 2007	25.79	26.59	25.61	26.48	71,110	+0.77(+2.98%)
Aug 28, 2007	26.55	26.55	25.66	25.71	138,931	-0.97(-3.63%)
Aug 27, 2007	26.73	26.76	26.43	26.68	85,186	-0.08(-0.31%)
Aug 24, 2007	26.48	26.76	26.25	26.76	97,800	+0.23(+0.87%)
Aug 23, 2007	26.74	26.74	26.29	26.53	88,111	-0.11(-0.41%)
Aug 22, 2007	26.73	27.01	26.44	26.64	43,872	+0.11(+0.43%)
Aug 21, 2007	26.53	26.73	26.30	26.53	75,498	-0.06(-0.23%)
Aug 20, 2007	26.66	26.77	26.18	26.59	68,368	-0.05(-0.18%)
Aug 17, 2007	26.36	26.96	26.22	26.64	142,587	+1.07(+4.19%)
Aug 16, 2007	24.98	25.92	24.85	25.56	161,415	+0.57(+2.28%)
Aug 15, 2007	24.89	25.67	24.75	24.99	111,144	+0.00(+0.00%)
Aug 14, 2007	25.12	25.16	24.76	24.99	84,455	-0.13(-0.52%)
Aug 13, 2007	25.46	25.55	24.63	25.13	101,821	-0.19(-0.76%)
Aug 10, 2007	24.48	25.62	23.98	25.32	185,911	+0.66(+2.66%)
Aug 09, 2007	23.52	25.37	23.17	24.66	131,984	+0.55(+2.27%)
Aug 08, 2007	23.63	24.14	23.51	24.11	205,471	+0.43(+1.80%)
Aug 07, 2007	23.84	24.06	23.34	23.69	174,943	-0.25(-1.05%)
Aug 06, 2007	23.82	24.35	22.90	23.94	195,417	+0.31(+1.30%)
Aug 03, 2007	23.75	24.01	23.63	23.63	148,985	-0.38(-1.59%)
Aug 02, 2007	24.16	24.37	23.91	24.01	222,106	-0.04(-0.18%)
Aug 01, 2007	23.57	24.06	23.00	24.06	185,180	+0.33(+1.41%)
Jul 31, 2007	23.39	23.92	23.36	23.72	212,966	+0.32(+1.36%)
Jul 30, 2007	23.15	23.82	23.01	23.41	154,469	+0.26(+1.11%)
Jul 27, 2007	23.56	24.10	23.15	23.15	273,840	-0.49(-2.08%)
Jul 26, 2007	23.84	24.04	23.29	23.64	321,735	-0.30(-1.23%)
Jul 25, 2007	24.21	24.46	23.90	23.94	242,215	-0.09(-0.36%)
Jul 24, 2007	24.21	24.29	23.60	24.03	167,265	-0.32(-1.33%)
Jul 23, 2007	24.59	24.59	24.35	24.35	212,783	-0.16(-0.65%)
Jul 20, 2007	24.62	24.70	24.46	24.51	161,598	-0.16(-0.67%)
Jul 19, 2007	24.75	24.90	24.60	24.67	105,112	+0.01(+0.02%)
Jul 18, 2007	24.57	24.73	24.39	24.67	120,467	+0.01(+0.02%)
Jul 17, 2007	24.62	25.23	24.62	24.66	78,605	+0.04(+0.18%)
Jul 16, 2007	24.84	25.00	24.49	24.62	104,381	-0.29(-1.16%)
Jul 13, 2007	24.48	25.05	24.41	24.91	121,016	+0.27(+1.11%)
Jul 12, 2007	24.64	24.70	24.56	24.63	127,779	+0.03(+0.11%)
Jul 11, 2007	24.51	24.75	24.51	24.61	88,477	+0.11(+0.47%)
Jul 10, 2007	24.94	25.04	24.49	24.49	164,706	-0.69(-2.74%)
Jul 09, 2007	25.52	25.58	25.12	25.18	66,357	-0.35(-1.37%)
Jul 06, 2007	25.82	25.83	25.46	25.53	63,615	-0.25(-0.95%)
Jul 05, 2007	25.38	25.98	25.38	25.78	84,272	+0.32(+1.27%)
Jul 03, 2007	25.57	25.57	25.14	25.45	70,379	-0.04(-0.17%)
Jul 02, 2007	24.93	25.61	24.86	25.50	152,092	+0.69(+2.78%)
Jun 29, 2007	25.03	25.11	24.62	24.81	136,188	-0.13(-0.53%)
Jun 28, 2007	25.16	25.30	24.87	24.94	104,015	-0.11(-0.46%)
Jun 27, 2007	24.71	25.14	24.48	25.05	161,415	+0.21(+0.84%)
Jun 26, 2007	24.82	25.20	24.70	24.85	121,381	+0.25(+1.02%)
Jun 25, 2007	24.68	25.14	24.47	24.59	221,558	-0.09(-0.35%)
Jun 22, 2007	24.61	24.84	24.31	24.68	225,762	+0.06(+0.24%)
Jun 21, 2007	24.29	24.93	24.18	24.62	364,328	+0.58(+2.41%)
Jun 20, 2007	24.87	24.87	23.88	24.04	277,496	-0.86(-3.47%)
Jun 19, 2007	24.82	25.00	24.49	24.91	139,113	+0.01(+0.02%)
Jun 18, 2007	24.84	25.21	24.51	24.90	200,535	+0.08(+0.31%)
Jun 15, 2007	25.38	25.54	24.46	24.82	210,590	+0.10(+0.40%)
Jun 14, 2007	25.49	25.63	24.58	24.73	113,886	-0.66(-2.61%)
Jun 13, 2007	24.73	25.68	24.41	25.39	209,127	+0.72(+2.93%)
Jun 12, 2007	25.14	25.14	24.27	24.67	157,028	-0.58(-2.30%)
Jun 11, 2007	25.69	25.69	25.06	25.25	55,024	-0.50(-1.95%)
Jun 08, 2007	24.92	25.79	24.84	25.75	71,476	+0.82(+3.29%)
Jun 07, 2007	25.73	25.97	24.84	24.93	183,535	-0.80(-3.13%)
Jun 06, 2007	25.95	26.02	25.40	25.73	119,553	-0.42(-1.59%)
Jun 05, 2007	26.64	26.72	25.87	26.15	109,682	-0.63(-2.35%)
Jun 04, 2007	27.05	27.11	26.71	26.78	82,810	-0.34(-1.27%)
Jun 01, 2007	26.90	27.34	26.31	27.12	132,532	+0.19(+0.69%)
May 31, 2007	27.30	27.37	26.43	26.94	292,120	-0.27(-0.99%)
May 30, 2007	25.87	27.20	25.83	27.20	151,910	+1.24(+4.78%)
May 29, 2007	25.63	26.41	25.48	25.96	176,223	+0.39(+1.52%)
May 25, 2007	25.42	25.73	25.20	25.57	95,972	+0.26(+1.02%)
May 24, 2007	25.75	25.89	25.12	25.32	203,278	-0.50(-1.93%)
May 23, 2007	26.37	26.63	25.79	25.81	175,857	-0.45(-1.71%)
May 22, 2007	25.70	26.60	25.44	26.26	293,948	+0.66(+2.56%)
May 21, 2007	25.71	25.89	25.00	25.61	200,901	-0.21(-0.83%)
May 18, 2007	26.42	26.42	25.75	25.82	98,896	-0.59(-2.22%)
May 17, 2007	27.15	27.19	26.41	26.41	96,886	-0.76(-2.80%)
May 16, 2007	27.20	27.30	26.24	27.17	142,038	-0.03(-0.12%)
May 15, 2007	28.02	28.71	27.17	27.20	181,524	-0.96(-3.40%)
May 14, 2007	28.94	28.94	27.93	28.16	136,006	-0.84(-2.89%)
May 11, 2007	28.39	29.24	28.39	28.99	101,639	+0.96(+3.41%)
May 10, 2007	29.26	29.26	27.96	28.04	160,136	-1.22(-4.17%)
May 09, 2007	28.50	29.41	28.39	29.26	154,469	+0.63(+2.20%)
May 08, 2007	28.31	28.69	28.07	28.63	146,060	+0.29(+1.02%)
May 07, 2007	28.40	28.58	27.91	28.34	213,515	-0.09(-0.31%)
May 04, 2007	28.48	28.56	28.31	28.42	123,027	+0.05(+0.17%)
May 03, 2007	28.53	28.70	28.27	28.37	111,876	-0.21(-0.73%)
May 02, 2007	28.47	28.91	28.36	28.58	148,985	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.