Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.43	30.43	29.50	29.53	108,387	-0.82(-2.69%)
Oct 30, 2013	30.39	30.53	30.16	30.35	38,791	-0.13(-0.41%)
Oct 29, 2013	30.55	30.55	30.29	30.47	15,941	-0.08(-0.25%)
Oct 28, 2013	30.64	30.64	30.28	30.55	34,541	-0.06(-0.21%)
Oct 25, 2013	30.57	30.64	30.42	30.61	25,275	+0.11(+0.37%)
Oct 24, 2013	30.53	30.64	30.43	30.50	54,825	-0.01(-0.02%)
Oct 23, 2013	30.40	30.59	30.40	30.50	40,195	+0.00(+0.00%)
Oct 22, 2013	30.29	30.69	30.06	30.50	40,228	+0.13(+0.43%)
Oct 21, 2013	30.53	30.53	30.21	30.37	40,851	-0.10(-0.33%)
Oct 18, 2013	30.54	30.56	30.23	30.47	39,030	-0.16(-0.51%)
Oct 17, 2013	30.13	30.91	30.12	30.63	55,319	+0.19(+0.64%)
Oct 16, 2013	30.36	30.47	30.16	30.43	44,015	+0.16(+0.54%)
Oct 15, 2013	30.16	30.44	29.92	30.27	60,737	+0.12(+0.40%)
Oct 14, 2013	30.07	30.31	29.81	30.15	73,630	+0.08(+0.27%)
Oct 11, 2013	29.17	30.08	29.17	30.07	44,714	+0.75(+2.57%)
Oct 10, 2013	28.86	29.59	28.80	29.32	76,965	+0.72(+2.51%)
Oct 09, 2013	28.80	28.97	28.42	28.60	29,303	-0.02(-0.09%)
Oct 08, 2013	28.70	29.23	28.46	28.62	60,774	-0.17(-0.61%)
Oct 07, 2013	28.57	29.22	28.50	28.80	45,099	+0.06(+0.22%)
Oct 04, 2013	28.60	28.86	28.42	28.74	47,624	+0.06(+0.22%)
Oct 03, 2013	28.78	28.87	28.57	28.67	44,537	-0.59(-2.02%)
Oct 02, 2013	29.40	29.51	29.05	29.27	41,305	-0.25(-0.84%)
Oct 01, 2013	28.92	29.79	28.92	29.52	36,726	+0.67(+2.33%)
Sep 30, 2013	28.75	29.24	28.33	28.84	63,245	-0.11(-0.39%)
Sep 27, 2013	28.89	29.09	28.82	28.95	18,689	+0.01(+0.04%)
Sep 26, 2013	28.57	28.95	28.57	28.94	29,666	+0.34(+1.20%)
Sep 25, 2013	29.01	29.01	28.43	28.60	45,410	-0.31(-1.06%)
Sep 24, 2013	28.97	29.11	28.77	28.90	31,313	-0.09(-0.30%)
Sep 23, 2013	28.84	29.08	28.81	28.99	54,544	+0.19(+0.65%)
Sep 20, 2013	28.82	28.95	28.52	28.80	126,803	+0.19(+0.65%)
Sep 19, 2013	28.45	28.95	28.37	28.62	49,961	+0.10(+0.35%)
Sep 18, 2013	27.79	28.62	27.49	28.52	43,506	+0.85(+3.09%)
Sep 17, 2013	27.57	27.85	27.40	27.66	42,591	+0.02(+0.07%)
Sep 16, 2013	28.17	28.02	27.58	27.64	40,812	-0.16(-0.56%)
Sep 13, 2013	27.60	27.85	27.01	27.80	30,407	+0.36(+1.32%)
Sep 12, 2013	27.67	27.67	27.33	27.44	33,660	-0.16(-0.56%)
Sep 11, 2013	27.25	27.59	27.16	27.59	36,843	+0.17(+0.64%)
Sep 10, 2013	27.53	27.53	27.20	27.42	29,590	-0.07(-0.25%)
Sep 09, 2013	26.99	27.51	26.62	27.49	33,142	+0.61(+2.27%)
Sep 06, 2013	26.99	27.30	26.76	26.88	61,054	-0.06(-0.21%)
Sep 05, 2013	27.33	27.33	26.80	26.93	29,486	-0.29(-1.08%)
Sep 04, 2013	27.10	27.36	26.96	27.23	43,622	+0.07(+0.28%)
Sep 03, 2013	27.46	27.46	26.83	27.15	33,896	+0.08(+0.30%)
Aug 30, 2013	27.83	28.03	26.95	27.07	51,019	-0.74(-2.67%)
Aug 29, 2013	27.65	28.04	27.54	27.81	40,785	+0.05(+0.18%)
Aug 28, 2013	27.74	28.11	27.58	27.76	33,017	+0.09(+0.34%)
Aug 27, 2013	27.48	27.97	27.48	27.67	35,227	-0.13(-0.47%)
Aug 26, 2013	27.71	28.17	27.68	27.80	26,555	+0.06(+0.22%)
Aug 23, 2013	27.26	27.87	27.26	27.74	30,665	+0.47(+1.72%)
Aug 22, 2013	26.84	27.44	26.84	27.27	28,133	+0.33(+1.23%)
Aug 21, 2013	27.14	27.32	26.89	26.94	34,088	-0.47(-1.73%)
Aug 20, 2013	27.01	27.45	27.01	27.41	45,354	+0.51(+1.90%)
Aug 19, 2013	27.13	27.49	26.86	26.90	49,454	-0.19(-0.69%)
Aug 16, 2013	27.79	27.83	27.09	27.09	32,546	-0.85(-3.04%)
Aug 15, 2013	28.21	28.24	27.73	27.94	21,430	-0.46(-1.63%)
Aug 14, 2013	28.37	28.59	28.22	28.40	46,778	+0.12(+0.42%)
Aug 13, 2013	28.11	28.45	28.11	28.28	11,508	-0.32(-1.11%)
Aug 12, 2013	28.65	29.18	28.46	28.60	35,881	-0.34(-1.19%)
Aug 09, 2013	28.22	29.12	28.22	28.94	19,791	+0.64(+2.27%)
Aug 08, 2013	28.37	28.43	28.18	28.30	20,142	-0.01(-0.02%)
Aug 07, 2013	28.41	28.99	28.22	28.31	31,082	-0.32(-1.11%)
Aug 06, 2013	29.09	29.09	28.37	28.62	44,234	-0.07(-0.24%)
Aug 05, 2013	28.56	28.84	28.42	28.69	13,914	+0.18(+0.63%)
Aug 02, 2013	28.64	28.86	28.51	28.51	20,468	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.